NOT A CHILL GUY (PHILLIP) Canlı Fiyat

NOT A CHILL GUY logo
PHILLIPNOT A CHILL GUY
INR 0,001008 -0.80%
Piyasa değeri
INR 1M
0.80%
Hacim (24s)
INR 624
1.22%
Dolaşımdaki miktar
996.131.730 PHILLIP
Yayın tarihi
-

Data provided by Coingecko API

PHILLIP Fiyat İstatistikleri

Fiyat / NOT A CHILL GUY Fiyatı Bugün

NOT A CHILL GUY Fiyatı
INR 0,0010076

Fiyat Değişimi

INR -0,0000081005493
0.80%
24s Düşük / 24s Yüksek
INR 0,00099331 / INR 0,0010157

Alım Satım Hacmi

INR 624,41
1.22%
Hacim / Piyasa Değeri
0,0006221051
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10731

NOT A CHILL GUY Arzı

Daloşımdaki Arz
996.131.733,603 PHILLIP
Toplam Arz
996.131.733,603 PHILLIP
Maks Arz
999.999.999 PHILLIP

NOT A CHILL GUY piyasa değeri

Piyasa Değeri
INR 1.003.705
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.003.705
0.61%

Dünkü NOT A CHILL GUY Fiyatı

Dünkü Düşük / Yüksek
INR 0,00099546282 / INR 0,0010076023
Dünkü Açılış / Kapanış
INR 0,0010076023 / INR 0,00099546282
Dünkü Değişim
0.61%
Dünkü Hacim
INR 624,41202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000011365722 / INR 0,000011542123
30g Düşük/30g Yüksek
INR 0,00099546282 / INR 0,0010114196
90g Düşük/90g Yüksek
INR 0,00099546282 / INR 0,0010114196
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00099546282 / INR 0,0010114196
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
INR 0,03398146
97.03%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00049907
101.90%

Data provided by Coingecko API

PHILLIP'den INR'ye Dönüştürücü

NOT A CHILL GUY
NOT A CHILL GUYPHILLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILLIP Safely with 3Commas

Use a proven backtested strategy for PHILLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NOT A CHILL GUY Fiyat Tablosu (PHILLIP'den INR'ye)

    PHILLIPINR TradingView tarafından

    NOT A CHILL GUY Borsaları

    Instant crypto to crypto exchange coming soon!

    NOT A CHILL GUY Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,001007
    INR 0
    INR 0,001011
    INR 0,000995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 13 saniye

    Explore Our Other Products for PHILLIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.336
    4.18%
    Piyasa değeriINR 2,16T
    HacimINR 46,22B
    2
    INR 4.319,13
    5.15%
    Piyasa değeriINR 521,25B
    HacimINR 35,23B
    3
    INR 2,83
    5.99%
    Piyasa değeriINR 168,65B
    HacimINR 6,74B
    5
    INR 859,1
    1.68%
    Piyasa değeriINR 119,4B
    HacimINR 1,64B
    6
    INR 209,01
    3.01%
    Piyasa değeriINR 112,62B
    HacimINR 13,94B
    9
    INR 0,214726
    4.37%
    Piyasa değeriINR 32,36B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10728
    INR 0,010066
    0%
    Piyasa değeriINR 1,01M
    HacimINR 295
    10729
    INR 0,00100765
    0%
    Piyasa değeriINR 1,01M
    HacimINR 284
    10730
    INR 0,00144602
    1.32%
    Piyasa değeriINR 1,01M
    HacimINR 16.548
    10732
    INR 0,00104495
    0.42%
    Piyasa değeriINR 1M
    HacimINR 10.961
    10733
    INR 0,0010561
    0%
    Piyasa değeriINR 1M
    HacimINR 913

    Data provided by Coingecko API