NOTAI (NOTAI) Canlı Fiyat

NOTAI logo
NOTAINOTAI
GBP 0,000007+ 20.68%
Piyasa değeri
GBP 630.031
20.65%
Hacim (24s)
GBP 100.945
2.06%
Dolaşımdaki miktar
94.999.989.000 NOTAI
Yayın tarihi
-

Data provided by Coingecko API

NOTAI Fiyat İstatistikleri

Fiyat / NOTAI Fiyatı Bugün

NOTAI Fiyatı
GBP 0,00000663

Fiyat Değişimi

GBP 0,00000114
20.68%
24s Düşük / 24s Yüksek
GBP 0,00000548 / GBP 0,00000695

Alım Satım Hacmi

GBP 100.945
2.06%
Hacim / Piyasa Değeri
0,16022227
Piyasa hakimiyeti
0,000021512891%
Piyasa sıralaması
#4403

NOTAI Arzı

Daloşımdaki Arz
94.999.988.888,5 NOTAI
Toplam Arz
100.000.000.000 NOTAI
Maks Arz
100.000.000.000 NOTAI

NOTAI piyasa değeri

Piyasa Değeri
GBP 630.031
20.65%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 663.191
14.97%

Dünkü NOTAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000057484764 / GBP 0,0000057880026
Dünkü Açılış / Kapanış
GBP 0,0000057880026 / GBP 0,0000057484764
Dünkü Değişim
14.94%
Dünkü Hacim
GBP 103.233,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000070071388 / GBP 0,0000097641619
30g Düşük/30g Yüksek
GBP 0,0000051661252 / GBP 0,0000059484972
90g Düşük/90g Yüksek
GBP 0,0000051661252 / GBP 0,0000061085447
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000051661252 / GBP 0,0000073051943
Tüm Zamanlar YüksekEyl 18, 2024 (11 ay önce)
GBP 0,00026839
97.56%
Tüm Zamanlar DüşükEyl 8, 2025 (2 gün önce)
GBP 0,00000485
35.14%

Data provided by Coingecko API

NOTAI'den GBP'ye Dönüştürücü

NOTAI
NOTAINOTAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NOTAI Fiyat Tablosu (NOTAI'den GBP'ye)

    NOTAIGBP TradingView tarafından

    NOTAI Borsaları

    Instant crypto to crypto exchange coming soon!

    NOTAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000006
    GBP 0,000005
    08.09.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    07.09.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    06.09.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    05.09.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    04.09.2025
    GBP 0,000007
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006
    03.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 36 dakika ve 6 saniye

    Explore Our Other Products for NOTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.232
    0.65%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,22B
    2
    GBP 4.320,24
    0.90%
    Piyasa değeriGBP 521,31B
    HacimGBP 26,16B
    3
    GBP 2,96
    1.59%
    Piyasa değeriGBP 176,79B
    HacimGBP 4,63B
    5
    GBP 882,38
    0.02%
    Piyasa değeriGBP 122,82B
    HacimGBP 1,05B
    6
    GBP 219,65
    0.36%
    Piyasa değeriGBP 119,18B
    HacimGBP 9,2B
    9
    GBP 0,240554
    0.62%
    Piyasa değeriGBP 36,31B
    HacimGBP 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 639.693
    HacimGBP 1
    4401
    GBP 0,00063018
    27.51%
    Piyasa değeriGBP 630.778
    HacimGBP 41.602
    4402
    GBP 0,00062815
    48.46%
    Piyasa değeriGBP 630.462
    HacimGBP 1,15M
    4404
    Piyasa değeriGBP 629.692
    HacimGBP 4.796
    4406
    GBP 0,00732755
    0%
    Piyasa değeriGBP 628.523
    HacimGBP 5

    Data provided by Coingecko API