NOTAI (NOTAI) Canlı Fiyat

NOTAI logo
NOTAINOTAI
INR 0,000849+ 17.74%
Piyasa değeri
INR 79,36M
15.99%
Hacim (24s)
INR 10.215.810
0.40%
Dolaşımdaki miktar
94.999.989.000 NOTAI
Yayın tarihi
-

Data provided by Coingecko API

NOTAI Fiyat İstatistikleri

Fiyat / NOTAI Fiyatı Bugün

NOTAI Fiyatı
INR 0,00084901

Fiyat Değişimi

INR 0,00012789
17.74%
24s Düşük / 24s Yüksek
INR 0,00067757 / INR 0,00084877

Alım Satım Hacmi

INR 10.215.810
0.40%
Hacim / Piyasa Değeri
0,12873382
Piyasa hakimiyeti
0,000022117236%
Piyasa sıralaması
#4386

NOTAI Arzı

Daloşımdaki Arz
94.999.988.888,5 NOTAI
Toplam Arz
100.000.000.000 NOTAI
Maks Arz
100.000.000.000 NOTAI

NOTAI piyasa değeri

Piyasa Değeri
INR 79.356.067
15.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.532.712
14.06%

Dünkü NOTAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,00072959779 / INR 0,00073505543
Dünkü Açılış / Kapanış
INR 0,00072959779 / INR 0,00073505543
Dünkü Değişim
15.93%
Dünkü Hacim
INR 8.140.499,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000070071388 / INR 0,0000091605999
30g Düşük/30g Yüksek
INR 0,00071243366 / INR 0,00080660677
90g Düşük/90g Yüksek
INR 0,00061622498 / INR 0,00080660677
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00061622498 / INR 0,00080660677
Tüm Zamanlar YüksekEyl 18, 2024 (11 ay önce)
INR 0,0296838
97.16%
Tüm Zamanlar DüşükEyl 8, 2025 (4 gün önce)
INR 0,00057726
45.87%

Data provided by Coingecko API

NOTAI'den INR'ye Dönüştürücü

NOTAI
NOTAINOTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NOTAI Fiyat Tablosu (NOTAI'den INR'ye)

    NOTAIINR TradingView tarafından

    NOTAI Borsaları

    Instant crypto to crypto exchange coming soon!

    NOTAI Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,000767
    INR 0
    INR 0,000767
    INR 0,000712
    10.09.2025
    INR 0,000694
    INR 0,000767
    INR 0,000807
    INR 0,000674
    09.09.2025
    INR 0,000626
    INR 0,000694
    INR 0,000711
    INR 0,000616
    08.09.2025
    INR 0,000704
    INR 0,000626
    INR 0,000706
    INR 0,000618
    07.09.2025
    INR 0,000698
    INR 0,000704
    INR 0,000704
    INR 0,000678
    06.09.2025
    INR 0,000677
    INR 0,000698
    INR 0,000728
    INR 0,000659
    05.09.2025
    INR 0,000704
    INR 0,000677
    INR 0,000722
    INR 0,000678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 13 saniye

    Explore Our Other Products for NOTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.107
    1.02%
    Piyasa değeriINR 2,29T
    HacimINR 51,5B
    2
    INR 4.533,46
    2.17%
    Piyasa değeriINR 547,28B
    HacimINR 36,2B
    3
    INR 3,05
    1.42%
    Piyasa değeriINR 181,93B
    HacimINR 6,03B
    5
    INR 239,27
    6.34%
    Piyasa değeriINR 129,78B
    HacimINR 13,81B
    6
    INR 906,79
    0.68%
    Piyasa değeriINR 126,22B
    HacimINR 1,37B
    8
    INR 0,261025
    4.11%
    Piyasa değeriINR 39,36B
    HacimINR 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4383
    INR 0,00795947
    0.02%
    Piyasa değeriINR 79,54M
    HacimINR 13,62M
    4384
    INR 0,079527
    5.17%
    Piyasa değeriINR 79,52M
    HacimINR 2,47M
    4385
    INR 0,109417
    1.39%
    Piyasa değeriINR 79,47M
    HacimINR 5,71M
    4387
    INR 74,2
    3.44%
    Piyasa değeriINR 79,29M
    HacimINR 131.127
    4388
    INR 0,0807
    5.46%
    Piyasa değeriINR 79,28M
    HacimINR 6,85M

    Data provided by Coingecko API