NOTAI (NOTAI) Canlı Fiyat

NOTAI logo
NOTAINOTAI
BRL 0,000052+ 5.74%
Piyasa değeri
BRL 5M
5.94%
Hacim (24s)
BRL 266.423
4.13%
Dolaşımdaki miktar
94.999.989.000 NOTAI
Yayın tarihi
-

Data provided by Coingecko API

NOTAI Fiyat İstatistikleri

Fiyat / NOTAI Fiyatı Bugün

NOTAI Fiyatı
BRL 0,00005246

Fiyat Değişimi

BRL 0,00000285
5.74%
24s Düşük / 24s Yüksek
BRL 0,0000496 / BRL 0,00005546

Alım Satım Hacmi

BRL 266.423
4.13%
Hacim / Piyasa Değeri
0,053331009
Piyasa hakimiyeti
0,000023543181%
Piyasa sıralaması
#4235

NOTAI Arzı

Daloşımdaki Arz
94.999.988.888,5 NOTAI
Toplam Arz
100.000.000.000 NOTAI
Maks Arz
100.000.000.000 NOTAI

NOTAI piyasa değeri

Piyasa Değeri
BRL 4.995.649
5.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.258.578
0.02%

Dünkü NOTAI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000052480098 / BRL 0,000052667049
Dünkü Açılış / Kapanış
BRL 0,000052480098 / BRL 0,000052667049
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 276.893,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000089834901 / BRL 0,000012513095
30g Düşük/30g Yüksek
BRL 0,000048874678 / BRL 0,000054132028
90g Düşük/90g Yüksek
BRL 0,000048874678 / BRL 0,000062627171
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000048874678 / BRL 0,000067803456
Tüm Zamanlar YüksekEyl 18, 2024 (11 ay önce)
BRL 0,00194131
97.30%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
BRL 0,00004454
17.75%

Data provided by Coingecko API

NOTAI'den BRL'ye Dönüştürücü

NOTAI
NOTAINOTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NOTAI Fiyat Tablosu (NOTAI'den BRL'ye)

    NOTAIBRL TradingView tarafından

    NOTAI Borsaları

    Instant crypto to crypto exchange coming soon!

    NOTAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00005
    BRL 0
    BRL 0,000054
    BRL 0,000049
    01.09.2025
    BRL 0,000058
    BRL 0,00005
    BRL 0,000058
    BRL 0,000049
    31.08.2025
    BRL 0,000059
    BRL 0,000058
    BRL 0,00006
    BRL 0,000058
    30.08.2025
    BRL 0,00006
    BRL 0,000059
    BRL 0,000063
    BRL 0,000057
    29.08.2025
    BRL 0,000065
    BRL 0,00006
    BRL 0,000066
    BRL 0,000059
    28.08.2025
    BRL 0,000058
    BRL 0,000065
    BRL 0,000068
    BRL 0,000058
    27.08.2025
    BRL 0,000059
    BRL 0,000058
    BRL 0,00006
    BRL 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 14 saniye

    Explore Our Other Products for NOTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.998
    0.57%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,05B
    2
    BRL 4.323,84
    1.27%
    Piyasa değeriBRL 521,04B
    HacimBRL 32,81B
    3
    BRL 2,83
    1.24%
    Piyasa değeriBRL 168,49B
    HacimBRL 7,47B
    5
    BRL 851,23
    0.07%
    Piyasa değeriBRL 118,49B
    HacimBRL 1,22B
    6
    BRL 209,49
    3.60%
    Piyasa değeriBRL 113,32B
    HacimBRL 9,29B
    9
    BRL 0,21
    0.56%
    Piyasa değeriBRL 32,35B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4231
    BRL 0,01
    1.40%
    Piyasa değeriBRL 5M
    HacimBRL 14.585
    4232
    Piyasa değeriBRL 5M
    HacimBRL 436
    4233
    BRL 0,01
    5.87%
    Piyasa değeriBRL 5M
    HacimBRL 834.258
    4236
    BRL 0,00499161
    0.31%
    Piyasa değeriBRL 4,99M
    HacimBRL 200.778
    4237
    Piyasa değeriBRL 4,99M
    HacimBRL 337.394

    Data provided by Coingecko API