Notcoin (NOT) Canlı Fiyat

Notcoin logo
NOTNotcoin
BRL 0,009797+ 1.08%
Piyasa değeri
BRL 974,24M
0.77%
Hacim (24s)
BRL 110.935.070
0.42%
Dolaşımdaki miktar
99.433.649.000 NOT
Yayın tarihi
-

Data provided by Coingecko API

NOT Fiyat İstatistikleri

Fiyat / Notcoin Fiyatı Bugün

Notcoin Fiyatı
BRL 0,00979748

Fiyat Değişimi

BRL 0,00010463
1.08%
24s Düşük / 24s Yüksek
BRL 0,00946635 / BRL 0,00979712

Alım Satım Hacmi

BRL 110.935.070
0.42%
Hacim / Piyasa Değeri
0,11386885
Piyasa hakimiyeti
0,0045011534%
Piyasa sıralaması
#346

Notcoin Arzı

Daloşımdaki Arz
99.433.648.825,298 NOT
Toplam Arz
102.456.956.826,911 NOT
Maks Arz
102.456.956.842,91 NOT

Notcoin piyasa değeri

Piyasa Değeri
BRL 974.235.420
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.003.857.300
1.65%

Dünkü Notcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0096188916 / BRL 0,0096595404
Dünkü Açılış / Kapanış
BRL 0,0096188916 / BRL 0,0096595404
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 174.742.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017165035 / BRL 0,0020362473
30g Düşük/30g Yüksek
BRL 0,0094900201 / BRL 0,010308088
90g Düşük/90g Yüksek
BRL 0,0094900201 / BRL 0,010308088
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0092901238 / BRL 0,011163549
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
BRL 0,148793
93.43%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00888499
10.10%

Data provided by Coingecko API

NOT'den BRL'ye Dönüştürücü

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Notcoin Fiyat Tablosu (NOT'den BRL'ye)

    NOTBRL TradingView tarafından

    Notcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Notcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,010308
    BRL 0
    BRL 0,010308
    BRL 0,00949
    28.08.2025
    BRL 0,009787
    BRL 0,010308
    BRL 0,010266
    BRL 0,009787
    27.08.2025
    BRL 0,00995
    BRL 0,009787
    BRL 0,010074
    BRL 0,009825
    26.08.2025
    BRL 0,009496
    BRL 0,00995
    BRL 0,009995
    BRL 0,009496
    25.08.2025
    BRL 0,010323
    BRL 0,009496
    BRL 0,01046
    BRL 0,00929
    24.08.2025
    BRL 0,010863
    BRL 0,010323
    BRL 0,010877
    BRL 0,01028
    23.08.2025
    BRL 0,010935
    BRL 0,010863
    BRL 0,011164
    BRL 0,010686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 22 saniye

    Explore Our Other Products for NOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.891
    0.41%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,23B
    2
    BRL 4.374,01
    0.79%
    Piyasa değeriBRL 528,33B
    HacimBRL 26,34B
    4
    BRL 2,81
    1.14%
    Piyasa değeriBRL 167,03B
    HacimBRL 5,39B
    5
    BRL 858,86
    0.17%
    Piyasa değeriBRL 119,55B
    HacimBRL 969,76M
    6
    BRL 200,95
    3.29%
    Piyasa değeriBRL 108,71B
    HacimBRL 8,11B
    9
    BRL 0,22
    0.82%
    Piyasa değeriBRL 32,61B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    343
    Piyasa değeriBRL 981,13M
    HacimBRL 3,25M
    344
    BRL 54,71
    0%
    Piyasa değeriBRL 976,42M
    HacimBRL 3.941
    345
    BRL 1,69
    0.54%
    Piyasa değeriBRL 977,95M
    HacimBRL 63,57M
    Piyasa değeriBRL 971,69M
    HacimBRL 88,94M
    348
    BRL 8,98
    1.29%
    Piyasa değeriBRL 970,04M
    HacimBRL 37,26M

    Data provided by Coingecko API