Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
BRL 0,010881+ 1.96%
Capitalización de Mercado
BRL 1,08B
1.85%
Volumen (24)
BRL 133.130.590
3.34%
Suministro circulante
99.433.649.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOT

Precio de hoy de Notcoin

Precio de Notcoin
BRL 0,01088084

Cambio de precio en

BRL 0,00020952
1.96%
Mínimo/máximo en 24 h
BRL 0,01062182 / BRL 0,01096512

Volumen de trading en

BRL 133.130.590
3.34%
Volumen/capitalización de mercado
0,12300133
Dominancia en el mercado
0,0050385701%
Rango en el mercado
#333

Suministro de Notcoin

Suministro circulante
99.433.648.825,298 NOT
Suministro total
102.456.956.826,911 NOT
Suministro máximo
102.456.956.842,91 NOT

Capitalización de mercado de Notcoin

Capitalización de Mercado
BRL 1.082.350.800
1.85%

Capitalización de mercado
completamente diluida

BRL 1.115.260.000
1.24%

Precio de ayer de Notcoin

Mínimo/máximo de ayer
BRL 0,010735991 / BRL 0,010766647
Apertura/cierre de ayer
BRL 0,010735991 / BRL 0,010766647
Cambio de ayer
1.20%
Volumen de ayer
BRL 112.177.680

Historial de precios de Notcoin

Mínimo/máximo en 7 días
BRL 0,0017273157 / BRL 0,0020021776
Mínimo/máximo en 30 días
BRL 0,010459265 / BRL 0,010891446
Mínimo/máximo en 90 días
BRL 0,010055863 / BRL 0,010891446
Mínimo/máximo en 52 semanas
BRL 0,0093952156 / BRL 0,010891446
Máximo históricojun 2, 2024 (1 years ago)
BRL 0,148793
92.70%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00888499
22.30%

Data provided by Coingecko API

Conversor de NOT a BRL

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notcoin a Brazilian Real en tiempo real (NOT a BRL)

    NOTBRL by TradingView

    Notcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Notcoin Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,010567
    BRL 0
    BRL 0,010891
    BRL 0,010528
    7/9/2025
    BRL 0,010378
    BRL 0,010567
    BRL 0,010605
    BRL 0,010378
    6/9/2025
    BRL 0,010455
    BRL 0,010378
    BRL 0,010511
    BRL 0,010182
    5/9/2025
    BRL 0,00989
    BRL 0,010455
    BRL 0,010517
    BRL 0,00989
    4/9/2025
    BRL 0,010268
    BRL 0,00989
    BRL 0,010319
    BRL 0,009794
    3/9/2025
    BRL 0,009864
    BRL 0,010268
    BRL 0,010277
    BRL 0,009808
    2/9/2025
    BRL 0,009407
    BRL 0,009864
    BRL 0,009886
    BRL 0,009395

    Data provided by Coingecko API

    Explore Our Other Products for NOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.986
    0.94%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,87B
    2
    BRL 4309,12
    0.37%
    Capitalización de MercadoBRL 520,05B
    VolumenBRL 27,79B
    3
    BRL 2,96
    2.41%
    Capitalización de MercadoBRL 176,2B
    VolumenBRL 5,71B
    5
    BRL 875,38
    0.14%
    Capitalización de MercadoBRL 121,84B
    VolumenBRL 1,07B
    6
    BRL 214,46
    3.54%
    Capitalización de MercadoBRL 116,21B
    VolumenBRL 10,13B
    9
    BRL 0,24
    1.79%
    Capitalización de MercadoBRL 35,57B
    VolumenBRL 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    331
    BRL 0,43
    3.65%
    Capitalización de MercadoBRL 1,09B
    VolumenBRL 64,27M
    336
    BRL 6,83
    19.73%
    Capitalización de MercadoBRL 1,09B
    VolumenBRL 3,39B
    332
    BRL 0,15
    10.06%
    Capitalización de MercadoBRL 1,08B
    VolumenBRL 81,52M
    335
    BRL 498,38
    0.52%
    Capitalización de MercadoBRL 1,08B
    VolumenBRL 0
    334
    Capitalización de MercadoBRL 1,08B
    VolumenBRL 364.090

    Data provided by Coingecko API