Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
BRL 0,010717+ 1.37%
Capitalización de Mercado
BRL 1,07B
1.17%
Volumen (24)
BRL 113.339.650
0.63%
Suministro circulante
99.433.649.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOT

Precio de hoy de Notcoin

Precio de Notcoin
BRL 0,01071661

Cambio de precio en

BRL 0,0001447
1.37%
Mínimo/máximo en 24 h
BRL 0,01054426 / BRL 0,01096555

Volumen de trading en

BRL 113.339.650
0.63%
Volumen/capitalización de mercado
0,10633884
Dominancia en el mercado
0,0049616852%
Rango en el mercado
#338

Suministro de Notcoin

Suministro circulante
99.433.648.809,298 NOT
Suministro total
102.456.956.810,911 NOT
Suministro máximo
102.456.956.842,91 NOT

Capitalización de mercado de Notcoin

Capitalización de Mercado
BRL 1.065.834.900
1.17%

Capitalización de mercado
completamente diluida

BRL 1.098.241.900
0.16%

Precio de ayer de Notcoin

Mínimo/máximo de ayer
BRL 0,010668445 / BRL 0,010735521
Apertura/cierre de ayer
BRL 0,010735521 / BRL 0,010668445
Cambio de ayer
0.14%
Volumen de ayer
BRL 149.285.090

Historial de precios de Notcoin

Mínimo/máximo en 7 días
BRL 0,0017983697 / BRL 0,0020215817
Mínimo/máximo en 30 días
BRL 0,010565343 / BRL 0,01096324
Mínimo/máximo en 90 días
BRL 0,010182284 / BRL 0,01096324
Mínimo/máximo en 52 semanas
BRL 0,0097942808 / BRL 0,01096324
Máximo históricojun 2, 2024 (1 years ago)
BRL 0,148793
92.78%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00888499
20.91%

Data provided by Coingecko API

Conversor de NOT a BRL

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notcoin a Brazilian Real en tiempo real (NOT a BRL)

    NOTBRL by TradingView

    Notcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Notcoin Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,01076
    BRL 0
    BRL 0,010963
    BRL 0,010565
    8/9/2025
    BRL 0,010567
    BRL 0,01076
    BRL 0,010891
    BRL 0,010528
    7/9/2025
    BRL 0,010378
    BRL 0,010567
    BRL 0,010605
    BRL 0,010378
    6/9/2025
    BRL 0,010455
    BRL 0,010378
    BRL 0,010511
    BRL 0,010182
    5/9/2025
    BRL 0,00989
    BRL 0,010455
    BRL 0,010517
    BRL 0,00989
    4/9/2025
    BRL 0,010268
    BRL 0,00989
    BRL 0,010319
    BRL 0,009794
    3/9/2025
    BRL 0,009864
    BRL 0,010268
    BRL 0,010277
    BRL 0,009808

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 25 seconds

    Explore Our Other Products for NOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.533
    2.28%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 49,9B
    2
    BRL 4354,42
    1.69%
    Capitalización de MercadoBRL 525,5B
    VolumenBRL 31,09B
    3
    BRL 3
    1.51%
    Capitalización de MercadoBRL 178,78B
    VolumenBRL 4,35B
    5
    BRL 895,97
    2.49%
    Capitalización de MercadoBRL 124,63B
    VolumenBRL 1,42B
    6
    BRL 222,15
    3.63%
    Capitalización de MercadoBRL 120,37B
    VolumenBRL 9,38B
    9
    BRL 0,25
    2.84%
    Capitalización de MercadoBRL 37,08B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    335
    Capitalización de MercadoBRL 1,1B
    VolumenBRL 983.820
    336
    BRL 0,15
    1.13%
    Capitalización de MercadoBRL 1,08B
    VolumenBRL 68,4M
    337
    BRL 51,41
    3.98%
    Capitalización de MercadoBRL 1,08B
    VolumenBRL 540,63M
    339
    BRL 0,13
    0.69%
    Capitalización de MercadoBRL 1,06B
    VolumenBRL 40,99M
    340
    BRL 0,01
    0.65%
    Capitalización de MercadoBRL 1,06B
    VolumenBRL 9,38M

    Data provided by Coingecko API