Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.01705 -1.06%
Market Cap
BRL 1.75B
1.27%
Volume (24)
BRL 492,147,120
0.07%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.01705049

Price Change

BRL -0.00018224291
1.06%
24h Low / 24h High
BRL 0.01586728 / BRL 0.01735825

Trading Volume

BRL 492,147,120
0.07%
Volume / Market Cap
0.2818772
Market Dominance
0.0090787244%
Market Rank
#233

Notcoin Supply

Circulating Supply
102,456,957,077.564 NOT
Total Supply
102,456,957,077.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
BRL 1,745,962,900
1.27%

Fully Diluted
Market Cap

BRL 1,745,962,900
5.28%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.016131559 / BRL 0.01624212
Yesterday's Open / Close
BRL 0.01624212 / BRL 0.016131559
Yesterday's Change
5.34%
Yesterday's Volume
BRL 535,395,010

Notcoin Price History

7d Low / 7d High
BRL 0.0027662979 / BRL 0.0030830374
30d Low / 30d High
BRL 0.015951808 / BRL 0.017582871
90d Low / 90d High
BRL 0.015831246 / BRL 0.017582871
52 Week Low / 52 Week High
BRL 0.015831246 / BRL 0.017909771
All Time HighJun 2, 2024 (8 months ago)
BRL 0.148793
88.55%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.01383825
23.12%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (BRL)

Date
2/21/2025
BRL 0.017237
BRL 0
BRL 0.017583
BRL 0.015952
2/20/2025
BRL 0.016366
BRL 0.017237
BRL 0.017238
BRL 0.016213
2/19/2025
BRL 0.016823
BRL 0.016366
BRL 0.017116
BRL 0.016158
2/18/2025
BRL 0.016878
BRL 0.016823
BRL 0.016961
BRL 0.015831
2/17/2025
BRL 0.017343
BRL 0.016878
BRL 0.017616
BRL 0.01647
2/16/2025
BRL 0.017293
BRL 0.017343
BRL 0.017358
BRL 0.01683
2/15/2025
BRL 0.017901
BRL 0.017293
BRL 0.01791
BRL 0.016705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,540
2.18%
Market CapBRL 1.91T
VolumeBRL 43.45B
2
BRL 2,737.16
2.36%
Market CapBRL 330.08B
VolumeBRL 32.07B
3
BRL 2.58
3.08%
Market CapBRL 149.68B
VolumeBRL 4.54B
5
BRL 655.06
1.40%
Market CapBRL 95.56B
VolumeBRL 901.94M
6
BRL 173.43
2.27%
Market CapBRL 84.75B
VolumeBRL 4.33B
8
BRL 0.24
5.44%
Market CapBRL 36.1B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

230
BRL 0.00000455
3.45%
Market CapBRL 1.78B
VolumeBRL 101.83M
232
BRL 4.21
3.33%
Market CapBRL 1.76B
VolumeBRL 11.24M
231
BRL 0.04
4.18%
Market CapBRL 1.76B
VolumeBRL 105.6M
235
BRL 31.58
9.28%
Market CapBRL 1.72B
VolumeBRL 71.46M
234
BRL 3.19
8.90%
Market CapBRL 1.72B
VolumeBRL 154.34M

Data provided by Coingecko API