Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.032064+ 3.46%
Market Cap
BRL 3.29B
3.49%
Volume (24)
BRL 462,740,780
1.38%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.03206392

Price Change

BRL 0.00107245
3.46%
24h Low / 24h High
BRL 0.03009466 / BRL 0.03272738

Trading Volume

BRL 462,740,780
1.38%
Volume / Market Cap
0.14061353
Market Dominance
0.015465903%
Market Rank
#178

Notcoin Supply

Circulating Supply
102,456,957,529.564 NOT
Total Supply
102,456,957,529.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
BRL 3,290,869,400
3.49%

Fully Diluted
Market Cap

BRL 3,290,869,400
0.22%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.032039241 / BRL 0.032059005
Yesterday's Open / Close
BRL 0.032059005 / BRL 0.032039241
Yesterday's Change
0.05%
Yesterday's Volume
BRL 481,839,780

Notcoin Price History

7d Low / 7d High
BRL 0.0050161458 / BRL 0.0066217997
30d Low / 30d High
BRL 0.030526994 / BRL 0.032628405
90d Low / 90d High
BRL 0.030464955 / BRL 0.036958099
52 Week Low / 52 Week High
BRL 0.030464955 / BRL 0.039983751
All Time HighJun 2, 2024 (7 months ago)
BRL 0.148793
78.38%
All Time LowMay 24, 2024 (8 months ago)
BRL 0.02372228
35.64%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (BRL)

Date
1/21/2025
BRL 0.031385
BRL 0
BRL 0.032628
BRL 0.030527
1/20/2025
BRL 0.031754
BRL 0.031385
BRL 0.034326
BRL 0.030465
1/19/2025
BRL 0.036121
BRL 0.031754
BRL 0.036837
BRL 0.03187
1/18/2025
BRL 0.039354
BRL 0.036121
BRL 0.039906
BRL 0.035432
1/17/2025
BRL 0.03711
BRL 0.039354
BRL 0.039398
BRL 0.03711
1/16/2025
BRL 0.039489
BRL 0.03711
BRL 0.039489
BRL 0.03691
1/15/2025
BRL 0.037975
BRL 0.039489
BRL 0.039984
BRL 0.037194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,599
4.43%
Market CapBRL 2.09T
VolumeBRL 88.86B
2
BRL 3,335.01
3.26%
Market CapBRL 401.89B
VolumeBRL 31.69B
3
BRL 3.19
2.42%
Market CapBRL 183.93B
VolumeBRL 8.92B
5
BRL 252.23
7.48%
Market CapBRL 122.97B
VolumeBRL 11.78B
6
BRL 690.72
1.98%
Market CapBRL 100.97B
VolumeBRL 1.04B
7
BRL 0.37
7.62%
Market CapBRL 54.55B
VolumeBRL 8.77B

Data provided by Coingecko API

More Cryptocurrencies

175
BRL 3.69
4.00%
Market CapBRL 3.34B
VolumeBRL 82.68M
Market CapBRL 3.31B
VolumeBRL 111.8M
177
BRL 3.29
7.02%
Market CapBRL 3.29B
VolumeBRL 687.54M
Market CapBRL 3.29B
VolumeBRL 158.19M
180
BRL 7.28
6.73%
Market CapBRL 3.28B
VolumeBRL 358.27M

Data provided by Coingecko API