Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.042166+ 4.78%
Market Cap
BRL 4.32B
4.73%
Volume (24)
BRL 1,334,248,200
0.67%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.04216597

Price Change

BRL 0.00192329
4.78%
24h Low / 24h High
BRL 0.03975884 / BRL 0.04324402

Trading Volume

BRL 1,334,248,200
0.67%
Volume / Market Cap
0.30868998
Market Dominance
0.023210168%
Market Rank
#135

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
BRL 4,322,292,000
4.73%

Fully Diluted
Market Cap

BRL 4,322,292,000
2.02%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.043049318 / BRL 0.043061322
Yesterday's Open / Close
BRL 0.043049318 / BRL 0.043061322
Yesterday's Change
2.07%
Yesterday's Volume
BRL 1,356,827,000

Notcoin Price History

7d Low / 7d High
BRL 0.0068192954 / BRL 0.0078425503
30d Low / 30d High
BRL 0.039365747 / BRL 0.043061322
90d Low / 90d High
BRL 0.039365747 / BRL 0.045401754
52 Week Low / 52 Week High
BRL 0.039365747 / BRL 0.045401754
All Time HighJun 2, 2024 (5 months ago)
BRL 0.148793
71.66%
All Time LowMay 24, 2024 (6 months ago)
BRL 0.02372228
77.76%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.04
NOT/BRL
BRL 0.00012
BRL 46,250
Recently

Notcoin Historical Price Data (BRL)

Date
11/21/2024
BRL 0.040251
BRL 0
BRL 0.043061
BRL 0.039366
11/20/2024
BRL 0.04287
BRL 0.040251
BRL 0.04287
BRL 0.03973
11/19/2024
BRL 0.044568
BRL 0.04287
BRL 0.045402
BRL 0.04216
11/18/2024
BRL 0.043705
BRL 0.044568
BRL 0.04503
BRL 0.042832
11/17/2024
BRL 0.04448
BRL 0.043705
BRL 0.044898
BRL 0.042059
11/16/2024
BRL 0.043365
BRL 0.04448
BRL 0.04512
BRL 0.04278
11/15/2024
BRL 0.043778
BRL 0.043365
BRL 0.043866
BRL 0.041587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,476
2.22%
Market CapBRL 1.97T
VolumeBRL 105.39B
2
BRL 3,385.98
8.21%
Market CapBRL 407.95B
VolumeBRL 56.94B
4
BRL 260.68
7.86%
Market CapBRL 123.74B
VolumeBRL 14.87B
5
BRL 631.33
3.19%
Market CapBRL 92.09B
VolumeBRL 2.46B
6
BRL 1.38
25.10%
Market CapBRL 78.64B
VolumeBRL 18.72B
7
BRL 0.39
2.36%
Market CapBRL 57.94B
VolumeBRL 9.94B

Data provided by Coingecko API

More Cryptocurrencies

132
BRL 218.35
5.31%
Market CapBRL 4.59B
VolumeBRL 1.62B
Market CapBRL 4.53B
VolumeBRL 311.24M
134
BRL 5.81
0.60%
Market CapBRL 4.41B
VolumeBRL 13.62M
136
BRL 0.91
8.94%
Market CapBRL 4.2B
VolumeBRL 534.9M
Market CapBRL 4.08B
VolumeBRL 7.22B

Data provided by Coingecko API