Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.038907 -5.52%
Market Cap
BRL 4B
5.31%
Volume (24)
BRL 683,386,760
1.64%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.03890746

Price Change

BRL -0.0022720399
5.52%
24h Low / 24h High
BRL 0.03715522 / BRL 0.04133454

Trading Volume

BRL 683,386,760
1.64%
Volume / Market Cap
0.17095432
Market Dominance
0.017396735%
Market Rank
#161

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
BRL 3,997,481,700
5.31%

Fully Diluted
Market Cap

BRL 3,997,481,700
2.51%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.03803737 / BRL 0.038086286
Yesterday's Open / Close
BRL 0.03803737 / BRL 0.038086286
Yesterday's Change
2.22%
Yesterday's Volume
BRL 730,127,030

Notcoin Price History

7d Low / 7d High
BRL 0.0056098188 / BRL 0.0083285187
30d Low / 30d High
BRL 0.037563826 / BRL 0.042468778
90d Low / 90d High
BRL 0.034469531 / BRL 0.046168212
52 Week Low / 52 Week High
BRL 0.034469531 / BRL 0.050359221
All Time HighJun 2, 2024 (6 months ago)
BRL 0.148793
73.79%
All Time LowMay 24, 2024 (7 months ago)
BRL 0.02372228
64.37%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.04
NOT/BRL
BRL 0.00046
BRL 14,049
Recently

Notcoin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.040194
BRL 0
BRL 0.042469
BRL 0.037564
12/20/2024
BRL 0.038601
BRL 0.040194
BRL 0.040293
BRL 0.03447
12/19/2024
BRL 0.042828
BRL 0.038601
BRL 0.043076
BRL 0.037752
12/18/2024
BRL 0.045495
BRL 0.042828
BRL 0.046168
BRL 0.042895
12/17/2024
BRL 0.048474
BRL 0.045495
BRL 0.048716
BRL 0.045633
12/16/2024
BRL 0.049393
BRL 0.048474
BRL 0.050359
BRL 0.046554
12/15/2024
BRL 0.047839
BRL 0.049393
BRL 0.049135
BRL 0.046782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,915
1.68%
Market CapBRL 1.92T
VolumeBRL 43.19B
2
BRL 3,385.43
2.71%
Market CapBRL 408.18B
VolumeBRL 29.81B
4
BRL 2.28
1.77%
Market CapBRL 130.52B
VolumeBRL 12.38B
5
BRL 667.11
2.17%
Market CapBRL 97.35B
VolumeBRL 1.31B
6
BRL 185.9
4.85%
Market CapBRL 89.21B
VolumeBRL 6.81B
7
BRL 0.32
4.93%
Market CapBRL 47.46B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

158
Market CapBRL 4.05B
VolumeBRL 49.6M
159
BRL 0.05
6.00%
Market CapBRL 4.03B
VolumeBRL 197.66M
160
BRL 8.92
7.19%
Market CapBRL 4.01B
VolumeBRL 406.89M
162
BRL 16.25
4.31%
Market CapBRL 3.97B
VolumeBRL 929M
163
BRL 16,052.64
0.27%
Market CapBRL 3.96B
VolumeBRL 26.98M

Data provided by Coingecko API