Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
BRL 0.011917 -1.35%
Market Cap
BRL 1.22B
0.84%
Volume (24)
BRL 146,948,400
1.12%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
BRL 0.01191746

Price Change

BRL -0.0001630368
1.35%
24h Low / 24h High
BRL 0.01171762 / BRL 0.01232202

Trading Volume

BRL 146,948,400
1.12%
Volume / Market Cap
0.12032351
Market Dominance
0.0057590139%
Market Rank
#300

Notcoin Supply

Circulating Supply
102,456,956,842.911 NOT
Total Supply
102,456,956,842.911 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
BRL 1,221,277,600
0.84%

Fully Diluted
Market Cap

BRL 1,221,277,600
1.48%

Notcoin Price Yesterday

Yesterday's Low / High
BRL 0.0120249 / BRL 0.012172939
Yesterday's Open / Close
BRL 0.0120249 / BRL 0.012172939
Yesterday's Change
1.50%
Yesterday's Volume
BRL 190,323,670

Notcoin Price History

7d Low / 7d High
BRL 0.001876567 / BRL 0.002209562
30d Low / 30d High
BRL 0.010936373 / BRL 0.012172939
90d Low / 90d High
BRL 0.010936373 / BRL 0.012172939
52 Week Low / 52 Week High
BRL 0.010460923 / BRL 0.012614758
All Time HighJun 2, 2024 (1 years ago)
BRL 0.148793
91.99%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00888499
34.18%

Data provided by Coingecko API

NOT to BRL converter

Notcoin
NotcoinNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to BRL)

NOTBRL by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (BRL)

Date
8/3/2025
BRL 0.011178
BRL 0
BRL 0.012173
BRL 0.011178
8/2/2025
BRL 0.011442
BRL 0.011178
BRL 0.011853
BRL 0.010936
8/1/2025
BRL 0.011153
BRL 0.011442
BRL 0.011699
BRL 0.011113
7/31/2025
BRL 0.010961
BRL 0.011153
BRL 0.012064
BRL 0.010961
7/30/2025
BRL 0.011115
BRL 0.010961
BRL 0.011118
BRL 0.010461
7/29/2025
BRL 0.011256
BRL 0.011115
BRL 0.011747
BRL 0.010917
7/28/2025
BRL 0.012211
BRL 0.011256
BRL 0.012615
BRL 0.011225

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,321
0.84%
Market CapBRL 2.29T
VolumeBRL 32.04B
2
BRL 3,728.63
6.26%
Market CapBRL 450.08B
VolumeBRL 28.51B
3
BRL 3.08
4.11%
Market CapBRL 182.72B
VolumeBRL 5.34B
5
BRL 767.5
1.85%
Market CapBRL 106.77B
VolumeBRL 1.05B
6
BRL 169.35
4.32%
Market CapBRL 91.17B
VolumeBRL 5.25B
9
BRL 0.21
5.35%
Market CapBRL 31.64B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

297
BRL 4,445.83
1.20%
Market CapBRL 1.25B
VolumeBRL 109,513
298
BRL 11.72
2.80%
Market CapBRL 1.24B
VolumeBRL 59.55M
299
BRL 0.00000001
3.51%
Market CapBRL 1.24B
VolumeBRL 49.75M
301
BRL 30.82
12.77%
Market CapBRL 1.21B
VolumeBRL 31.47M
302
BRL 0.00417983
5.24%
Market CapBRL 1.21B
VolumeBRL 1.11M

Data provided by Coingecko API