Notional Finance (NOTE) Canlı Fiyat

Notional Finance logo
NOTENotional Finance
ETH 0,000011+ 0.61%
Piyasa değeri
ETH 514
0.91%
Hacim (24s)
ETH 2
0.16%
Dolaşımdaki miktar
47.028.165 NOTE
Yayın tarihi
-

Data provided by Coingecko API

NOTE Fiyat İstatistikleri

Fiyat / Notional Finance Fiyatı Bugün

Notional Finance Fiyatı
ETH 0,00001093

Fiyat Değişimi

ETH <0.000001
0.61%
24s Düşük / 24s Yüksek
ETH 0,00001078 / ETH 0,00001102

Alım Satım Hacmi

ETH 1,519859
0.16%
Hacim / Piyasa Değeri
0,0029561247
Piyasa hakimiyeti
0,000057741845%
Piyasa sıralaması
#3147

Notional Finance Arzı

Daloşımdaki Arz
47.028.165,216 NOTE
Toplam Arz
97.740.796,381 NOTE
Maks Arz
100.000.000 NOTE

Notional Finance piyasa değeri

Piyasa Değeri
ETH 514,139
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.069
0.52%

Dünkü Notional Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000010985824 / ETH 0,000011003461
Dünkü Açılış / Kapanış
ETH 0,000010985824 / ETH 0,000011003461
Dünkü Değişim
0.59%
Dünkü Hacim
ETH 1,1589163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010636519 / ETH 0,051671764
30g Düşük/30g Yüksek
ETH 0,0000024315377 / ETH 0,000011003461
90g Düşük/90g Yüksek
ETH 0,0000024315377 / ETH 0,000011003461
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000024315377 / ETH 0,000011333862
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
ETH 0,00544835
99.80%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
ETH 0,00000243
349.62%

Data provided by Coingecko API

NOTE'den ETH'ye Dönüştürücü

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Notional Finance Fiyat Tablosu (NOTE'den ETH'ye)

    NOTEETH TradingView tarafından

    Notional Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Notional Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000002
    01.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for NOTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.384
    1.74%
    Piyasa değeriETH 2,22T
    HacimETH 43,91B
    2
    eth
    EthereumETH
    ETH 4.383,73
    1.63%
    Piyasa değeriETH 529,29B
    HacimETH 31,93B
    3
    ETH 2,85
    2.68%
    Piyasa değeriETH 169,75B
    HacimETH 6,61B
    5
    ETH 854,74
    1.27%
    Piyasa değeriETH 118,97B
    HacimETH 927,82M
    6
    ETH 210,63
    5.59%
    Piyasa değeriETH 114B
    HacimETH 9,02B
    9
    ETH 0,21676
    3.73%
    Piyasa değeriETH 32,68B
    HacimETH 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3143
    ETH 0,00000515
    1.79%
    Piyasa değeriETH 515
    HacimETH 22
    3145
    ETH 0,00000001
    1.61%
    Piyasa değeriETH 514
    HacimETH 119
    3146
    ETH 0,00001642
    0.07%
    Piyasa değeriETH 514
    HacimETH 0
    3134
    ETH 0,00000056
    3.68%
    Piyasa değeriETH 514
    HacimETH 14
    3144
    ETH 0,00000191
    2.44%
    Piyasa değeriETH 514
    HacimETH 48

    Data provided by Coingecko API