Notional Finance (NOTE) Canlı Fiyat

Notional Finance logo
NOTENotional Finance
INR 3,93+ 0.93%
Piyasa değeri
INR 185,02M
0.92%
Hacim (24s)
INR 87.254
0.12%
Dolaşımdaki miktar
47.028.165 NOTE
Yayın tarihi
-

Data provided by Coingecko API

NOTE Fiyat İstatistikleri

Fiyat / Notional Finance Fiyatı Bugün

Notional Finance Fiyatı
INR 3,93

Fiyat Değişimi

INR 0,03606185
0.93%
24s Düşük / 24s Yüksek
INR 3,89 / INR 3,97

Alım Satım Hacmi

INR 87.254
0.12%
Hacim / Piyasa Değeri
0,00047158634
Piyasa hakimiyeti
0,000053513866%
Piyasa sıralaması
#3265

Notional Finance Arzı

Daloşımdaki Arz
47.028.165,216 NOTE
Toplam Arz
97.740.796,381 NOTE
Maks Arz
100.000.000 NOTE

Notional Finance piyasa değeri

Piyasa Değeri
INR 185.022.320
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 384.540.390
0.05%

Dünkü Notional Finance Fiyatı

Dünkü Düşük / Yüksek
INR 3,9298879 / INR 3,9347955
Dünkü Açılış / Kapanış
INR 3,9298879 / INR 3,9347955
Dünkü Değişim
0.06%
Dünkü Hacim
INR 1.636.055,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010636519 / INR 0,05076241
30g Düşük/30g Yüksek
INR 3,8974332 / INR 4,2957998
90g Düşük/90g Yüksek
INR 3,8974332 / INR 4,4753188
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,93671685 / INR 4,4753188
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
INR 1.740,42
99.77%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
INR 0,936224
319.95%

Data provided by Coingecko API

NOTE'den INR'ye Dönüştürücü

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Notional Finance Fiyat Tablosu (NOTE'den INR'ye)

    NOTEINR TradingView tarafından

    Notional Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Notional Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 3,908207
    INR 0
    INR 3,956935
    INR 3,897433
    07.09.2025
    INR 4,276065
    INR 3,908207
    INR 4,301456
    INR 3,941089
    06.09.2025
    INR 4,309474
    INR 4,276065
    INR 4,324
    INR 4,258748
    05.09.2025
    INR 4,354216
    INR 4,309474
    INR 4,475319
    INR 4,290158
    04.09.2025
    INR 4,251643
    INR 4,354216
    INR 4,435436
    INR 4,231534
    03.09.2025
    INR 4,176768
    INR 4,251643
    INR 4,301656
    INR 4,165132
    02.09.2025
    INR 4,117549
    INR 4,176768
    INR 4,208888
    INR 0,936717

    Data provided by Coingecko API

    Explore Our Other Products for NOTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.971
    0.93%
    Piyasa değeriINR 2,23T
    HacimINR 38,9B
    2
    INR 4.306,9
    0.34%
    Piyasa değeriINR 519,86B
    HacimINR 28,17B
    3
    INR 2,95
    2.35%
    Piyasa değeriINR 176,14B
    HacimINR 5,6B
    5
    INR 875,34
    0.03%
    Piyasa değeriINR 121,85B
    HacimINR 1,07B
    6
    INR 214,36
    3.57%
    Piyasa değeriINR 116,24B
    HacimINR 10,3B
    9
    INR 0,235902
    1.80%
    Piyasa değeriINR 35,57B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3262
    INR 0,00541383
    0.68%
    Piyasa değeriINR 185,26M
    HacimINR 1,73M
    3263
    INR 0,185114
    8.44%
    Piyasa değeriINR 185M
    HacimINR 3,98M
    3264
    INR 0,21359
    4.93%
    Piyasa değeriINR 184,78M
    HacimINR 6,17M
    Piyasa değeriINR 184,64M
    HacimINR 60,02M
    3268
    INR 106,74
    2.89%
    Piyasa değeriINR 184,62M
    HacimINR 33,34M

    Data provided by Coingecko API