Notional Finance (NOTE) Canlı Fiyat

Notional Finance logo
NOTENotional Finance
JPY 6,9 -4.79%
Piyasa değeri
JPY 320,37M
5.70%
Hacim (24s)
JPY 71.401
72.59%
Dolaşımdaki miktar
47.028.165 NOTE
Yayın tarihi
-

Data provided by Coingecko API

NOTE Fiyat İstatistikleri

Fiyat / Notional Finance Fiyatı Bugün

Notional Finance Fiyatı
JPY 6,9

Fiyat Değişimi

JPY -0,34723503
4.79%
24s Düşük / 24s Yüksek
JPY 6,73 / JPY 7,28

Alım Satım Hacmi

JPY 71.401
72.59%
Hacim / Piyasa Değeri
0,00022287309
Piyasa hakimiyeti
0,000054590324%
Piyasa sıralaması
#3182

Notional Finance Arzı

Daloşımdaki Arz
47.028.165,216 NOTE
Toplam Arz
97.753.189,97 NOTE
Maks Arz
100.000.000 NOTE

Notional Finance piyasa değeri

Piyasa Değeri
JPY 320.366.170
5.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 665.916.160
3.75%

Dünkü Notional Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 7,0590056 / JPY 7,0967319
Dünkü Açılış / Kapanış
JPY 7,0967319 / JPY 7,0590056
Dünkü Değişim
2.51%
Dünkü Hacim
JPY 3.228,9485

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,045942281 / JPY 0,056533014
30g Düşük/30g Yüksek
JPY 7,0342934 / JPY 7,6318724
90g Düşük/90g Yüksek
JPY 7,0342934 / JPY 8,3445556
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,5052052 / JPY 8,3445556
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
JPY 2.669,86
99.75%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 2,29
196.53%

Data provided by Coingecko API

NOTE'den JPY'ye Dönüştürücü

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Notional Finance Fiyat Tablosu (NOTE'den JPY'ye)

    NOTEJPY TradingView tarafından

    Notional Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Notional Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 7,099777
    JPY 0
    JPY 7,326779
    JPY 7,034293
    27.08.2025
    JPY 7,53002
    JPY 7,099777
    JPY 7,631872
    JPY 7,139304
    26.08.2025
    JPY 7,374263
    JPY 7,53002
    JPY 7,525358
    JPY 7,141617
    25.08.2025
    JPY 8,073962
    JPY 7,374263
    JPY 8,073962
    JPY 7,424161
    24.08.2025
    JPY 7,968555
    JPY 8,073962
    JPY 8,344556
    JPY 7,919006
    23.08.2025
    JPY 8,198361
    JPY 7,968555
    JPY 8,198361
    JPY 7,915596
    22.08.2025
    JPY 6,505205
    JPY 8,198361
    JPY 8,228374
    JPY 6,505205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 37 saniye

    Explore Our Other Products for NOTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.402
    2.21%
    Piyasa değeriJPY 2,2T
    HacimJPY 38,97B
    2
    JPY 4.370,9
    4.67%
    Piyasa değeriJPY 527B
    HacimJPY 22,77B
    3
    JPY 2,88
    4.29%
    Piyasa değeriJPY 171,32B
    HacimJPY 5,89B
    5
    JPY 857,29
    1.92%
    Piyasa değeriJPY 119,3B
    HacimJPY 1,37B
    6
    JPY 209,35
    1.49%
    Piyasa değeriJPY 113,04B
    HacimJPY 8,73B
    9
    JPY 0,215562
    3.65%
    Piyasa değeriJPY 32,47B
    HacimJPY 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3179
    JPY 0,00945452
    0.28%
    Piyasa değeriJPY 321,51M
    HacimJPY 3,86M
    Piyasa değeriJPY 321,01M
    HacimJPY 135,15M
    3181
    JPY 0,320681
    1.47%
    Piyasa değeriJPY 320,68M
    HacimJPY 11,14M
    3184
    Piyasa değeriJPY 319,86M
    HacimJPY 5,44M
    3185
    JPY 0,319647
    3.47%
    Piyasa değeriJPY 319,84M
    HacimJPY 45,08M

    Data provided by Coingecko API