Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
ETH 0.000017 -8.28%
Market Cap
ETH 785
8.19%
Volume (24)
ETH 2
0.38%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
ETH 0.00001669

Price Change

ETH -0.0000015057928
8.28%
24h Low / 24h High
ETH 0.00001667 / ETH 0.00001819

Trading Volume

ETH 2.063098
0.38%
Volume / Market Cap
0.0026287531
Market Dominance
0.000079979719%
Market Rank
#2821

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,429,011.604 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
ETH 784.82
8.19%

Fully Diluted
Market Cap

ETH 1,643
2.50%

Notional Finance Price Yesterday

Yesterday's Low / High
ETH 0.000017066782 / ETH 0.000017173924
Yesterday's Open / Close
ETH 0.000017173924 / ETH 0.000017066782
Yesterday's Change
2.51%
Yesterday's Volume
ETH 2.0976694

Notional Finance Price History

7d Low / 7d High
ETH 0.053853074 / ETH 0.083074981
30d Low / 30d High
ETH 0.000016666408 / ETH 0.000018939653
90d Low / 90d High
ETH 0.000016666408 / ETH 0.000020766577
52 Week Low / 52 Week High
ETH 0.000014082254 / ETH 0.000021263695
All Time HighNov 20, 2021 (3 years ago)
ETH 0.00544835
99.69%
All Time LowNov 21, 2024 (26 days ago)
ETH 0.00001105
50.94%

Data provided by Coingecko API

NOTE to ETH converter

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to ETH)

NOTEETH by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000017
12/16/2024
ETH 0.000017
ETH 0.000019
ETH 0.000019
ETH 0.000017
12/15/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
12/14/2024
ETH 0.00002
ETH 0.000018
ETH 0.000021
ETH 0.000018
12/13/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
12/12/2024
ETH 0.000014
ETH 0.000021
ETH 0.000021
ETH 0.000014
12/11/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,976
2.78%
Market CapETH 2.06T
VolumeETH 106.26B
2
eth
EthereumETH
ETH 3,837.09
4.34%
Market CapETH 462.13B
VolumeETH 38.2B
3
ETH 2.51
1.03%
Market CapETH 143.78B
VolumeETH 16.6B
5
ETH 710.67
0.97%
Market CapETH 103.68B
VolumeETH 1.97B
6
ETH 215.52
0.24%
Market CapETH 103.26B
VolumeETH 8.65B
7
ETH 0.383542
4.16%
Market CapETH 56.48B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2816
ETH 0.00000023
5.38%
Market CapETH 789
VolumeETH 32
2817
ETH 0.00000097
26.19%
Market CapETH 787
VolumeETH 0
2820
ETH 0.00004514
0.95%
Market CapETH 786
VolumeETH 19
2834
ETH 0.00000078
9.76%
Market CapETH 785
VolumeETH 5
2822
ETH 0.00000001
6.49%
Market CapETH 784
VolumeETH 5

Data provided by Coingecko API