Notional Finance (NOTE) Valor real atual

Notional Finance logo
NOTENotional Finance
ETH 0,000011+ 2.57%
Capitalização de mercado
ETH 511
2.45%
Volume (24)
ETH 2
0.10%
Fornecimento em circulação
47 028 165 NOTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTE

Notional Finance Preço hoje

Notional Finance Preço
ETH 0,00001087

Alteração de preço

ETH <0.000001
2.57%
24h Baixo / 24h Alto
ETH 0,00001056 / ETH 0,00001091

Volume

ETH 2,465651
0.10%
Volume / Limite de mercado
0,0048248088
Dominio de mercado
0,000058748776%
Posição de mercado
#3151

Fornecimento de Notional Finance

Fornecimento em circulação
47 028 165,216 NOTE
Fornecimento total
97 753 189,97 NOTE
Fornecimento máximo
100 000 000 NOTE

Notional Finance Capitalização de mercado

Capitalização de mercado
ETH 511,036
2.45%

Totalmente diluído
Limite de mercado

ETH 1 062
0.20%

Notional Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,000010836843 / ETH 0,000010847588
Abertura / Fecho de Ontem
ETH 0,000010836843 / ETH 0,000010847588
A mudança de ontem
0.26%
Volume de ontem
ETH 1,3318003

Histórico do preço do Notional Finance

7 dias Baixa / 7 dias Alta
ETH 0,045353345 / ETH 0,056533014
30 dias Baixa / 30 dias Alta
ETH 0,000010574427 / ETH 0,000010862319
90 dias Baixa / 90 dias Alta
ETH 0,000010574427 / ETH 0,000011488225
52 Semana Baixa / 52 Semana Alta
ETH 0,000010574427 / ETH 0,000011552132
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
ETH 0,00544835
99.80%
Baixa de todos os temposMezh. 11, 2025 (2 meses atrás)
ETH 0,00000673
61.34%

Data provided by Coingecko API

NOTE para ETH

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Notional Finance para Ethereum Gráfico de Preço (NOTE para ETH)

    NOTEETH de TradingView

    Notional Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Notional Finance Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    28/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    26/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    25/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    24/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    23/08/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for NOTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 463
    1.61%
    Capitalização de mercadoETH 2,16T
    VolumeETH 45,48B
    2
    eth
    EthereumETH
    ETH 4 359,71
    0.29%
    Capitalização de mercadoETH 526,17B
    VolumeETH 29,82B
    4
    ETH 2,79
    2.75%
    Capitalização de mercadoETH 165,93B
    VolumeETH 6,61B
    5
    ETH 853,06
    0.91%
    Capitalização de mercadoETH 118,68B
    VolumeETH 1,17B
    6
    ETH 198,81
    5.64%
    Capitalização de mercadoETH 107,49B
    VolumeETH 9,64B
    9
    ETH 0,214518
    1.19%
    Capitalização de mercadoETH 32,34B
    VolumeETH 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3159
    ETH 0,00000093
    18.41%
    Capitalização de mercadoETH 511
    VolumeETH 10
    3147
    ETH 0,00001087
    2.57%
    Capitalização de mercadoETH 511
    VolumeETH 2
    3149
    ETH 0,00000051
    17.85%
    Capitalização de mercadoETH 511
    VolumeETH 141
    3152
    ETH 0,00002988
    0%
    Capitalização de mercadoETH 613
    VolumeETH 0
    3153
    ETH 0
    12.97%
    Capitalização de mercadoETH 509
    VolumeETH 6

    Data provided by Coingecko API