nuco.cloud (NCDT) Canlı Fiyat

nuco.cloud logo
NCDTnuco.cloud
JPY 5,34+ 5.72%
Piyasa değeri
JPY 185,48M
5.58%
Hacim (24s)
JPY 5.617.354
0.78%
Dolaşımdaki miktar
34.777.134 NCDT
Yayın tarihi
-

Data provided by Coingecko API

NCDT Fiyat İstatistikleri

Fiyat / nuco.cloud Fiyatı Bugün

nuco.cloud Fiyatı
JPY 5,34

Fiyat Değişimi

JPY 0,289077
5.72%
24s Düşük / 24s Yüksek
JPY 5,04 / JPY 5,35

Alım Satım Hacmi

JPY 5.617.354
0.78%
Hacim / Piyasa Değeri
0,030285957
Piyasa hakimiyeti
0,00003179709%
Piyasa sıralaması
#3890

nuco.cloud Arzı

Daloşımdaki Arz
34.777.133,656 NCDT
Toplam Arz
50.000.000 NCDT
Maks Arz
50.000.000 NCDT

nuco.cloud piyasa değeri

Piyasa Değeri
JPY 185.477.180
5.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 266.665.420
3.59%

Dünkü nuco.cloud Fiyatı

Dünkü Düşük / Yüksek
JPY 5,1380844 / JPY 5,1592425
Dünkü Açılış / Kapanış
JPY 5,1592425 / JPY 5,1380844
Dünkü Değişim
3.72%
Dünkü Hacim
JPY 3.867.998,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033516689 / JPY 0,036701198
30g Düşük/30g Yüksek
JPY 4,9988659 / JPY 5,1592425
90g Düşük/90g Yüksek
JPY 4,9409083 / JPY 5,1904204
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,9409083 / JPY 5,4449981
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 203,77
97.38%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
JPY 0,184167
2802.42%

Data provided by Coingecko API

NCDT'den JPY'ye Dönüştürücü

nuco.cloud
nuco.cloudNCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCDT Safely with 3Commas

Use a proven backtested strategy for NCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nuco.cloud Fiyat Tablosu (NCDT'den JPY'ye)

    NCDTJPY TradingView tarafından

    nuco.cloud Borsaları

    Instant crypto to crypto exchange coming soon!

    nuco.cloud Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 5,04903
    JPY 0
    JPY 5,159242
    JPY 5,015358
    09.09.2025
    JPY 4,947337
    JPY 5,04903
    JPY 5,055521
    JPY 4,940908
    08.09.2025
    JPY 5,101608
    JPY 4,947337
    JPY 5,110956
    JPY 4,944189
    07.09.2025
    JPY 5,0786
    JPY 5,101608
    JPY 5,19042
    JPY 5,0786
    06.09.2025
    JPY 5,271206
    JPY 5,0786
    JPY 5,280007
    JPY 5,057805
    05.09.2025
    JPY 5,399675
    JPY 5,271206
    JPY 5,4397
    JPY 5,248029
    04.09.2025
    JPY 5,439868
    JPY 5,399675
    JPY 5,444998
    JPY 5,33034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 53 saniye

    Explore Our Other Products for NCDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.100
    1.95%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,57B
    2
    JPY 4.444,65
    3.01%
    Piyasa değeriJPY 535,73B
    HacimJPY 37,8B
    3
    JPY 3
    1.43%
    Piyasa değeriJPY 178,65B
    HacimJPY 4,37B
    5
    JPY 897,19
    1.41%
    Piyasa değeriJPY 124,82B
    HacimJPY 1,86B
    6
    JPY 222,39
    1.43%
    Piyasa değeriJPY 120,66B
    HacimJPY 9,54B
    9
    JPY 0,249108
    3.78%
    Piyasa değeriJPY 37,63B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3887
    JPY 25,13
    1.54%
    Piyasa değeriJPY 185,76M
    HacimJPY 319.844
    3888
    JPY 0,0018567
    8.54%
    Piyasa değeriJPY 185,67M
    HacimJPY 1,83M
    3891
    JPY 168,58
    4.85%
    Piyasa değeriJPY 185,58M
    HacimJPY 534.040
    3884
    JPY 0,186089
    0.36%
    Piyasa değeriJPY 185,39M
    HacimJPY 307.693
    3892
    JPY 0,18532
    1.29%
    Piyasa değeriJPY 185,31M
    HacimJPY 69,21M

    Data provided by Coingecko API