NuCypher (NU) Canlı Fiyat

NuCypher logo
NUNuCypher
BRL 0,280057 -3.79%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 182
0.35%
Dolaşımdaki miktar
0 NU
Yayın tarihi
-

Data provided by Coingecko API

NU Fiyat İstatistikleri

Fiyat / NuCypher Fiyatı Bugün

NuCypher Fiyatı
BRL 0,280057

Fiyat Değişimi

BRL -0,011022288
3.79%
24s Düşük / 24s Yüksek
BRL 0,278783 / BRL 0,291079

Alım Satım Hacmi

BRL 181,67
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NuCypher Arzı

Daloşımdaki Arz
0 NU
Toplam Arz
3.885.390.081,748 NU
Maks Arz
3.885.390.081,748 NU

NuCypher piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.088.515.300
3.10%

Dünkü NuCypher Fiyatı

Dünkü Düşük / Yüksek
BRL 0,28860825 / BRL 0,28961992
Dünkü Açılış / Kapanış
BRL 0,28961992 / BRL 0,28860825
Dünkü Değişim
3.13%
Dünkü Hacim
BRL 6.579,9065

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011614654 / BRL 0,053696785
30g Düşük/30g Yüksek
BRL 0,28036783 / BRL 0,29098938
90g Düşük/90g Yüksek
BRL 0,063169782 / BRL 0,29111591
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,063169782 / BRL 0,29203202
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
BRL 14,39
98.05%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,06317
343.50%

Data provided by Coingecko API

NU'den BRL'ye Dönüştürücü

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NU Safely with 3Commas

Use a proven backtested strategy for NU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NuCypher Fiyat Tablosu (NU'den BRL'ye)

    NUBRL TradingView tarafından

    NuCypher Borsaları

    Instant crypto to crypto exchange coming soon!

    NuCypher Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,28478
    BRL 0
    BRL 0,290989
    BRL 0,283392
    02.09.2025
    BRL 0,278166
    BRL 0,28478
    BRL 0,285621
    BRL 0,06317
    01.09.2025
    BRL 0,283682
    BRL 0,278166
    BRL 0,287531
    BRL 0,27423
    31.08.2025
    BRL 0,285858
    BRL 0,283682
    BRL 0,291649
    BRL 0,278077
    30.08.2025
    BRL 0,284797
    BRL 0,285858
    BRL 0,287972
    BRL 0,281586
    29.08.2025
    BRL 0,289288
    BRL 0,284797
    BRL 0,290575
    BRL 0,277024
    28.08.2025
    BRL 0,280742
    BRL 0,289288
    BRL 0,292032
    BRL 0,279649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 16 dakika ve 5 saniye

    Explore Our Other Products for NU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.767
    2.29%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,21B
    2
    BRL 4.311,22
    3.67%
    Piyasa değeriBRL 520,73B
    HacimBRL 29,2B
    4
    BRL 2,82
    1.49%
    Piyasa değeriBRL 167,71B
    HacimBRL 4,25B
    5
    BRL 844,91
    1.88%
    Piyasa değeriBRL 117,67B
    HacimBRL 940,87M
    6
    BRL 204,78
    2.93%
    Piyasa değeriBRL 110,9B
    HacimBRL 4,95B
    9
    BRL 0,21
    3.04%
    Piyasa değeriBRL 32,13B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API