NUMINE Token (NUMI) Live Price

NUMINE Token logo
NUMINUMINE Token
BRL 0.583897+ 0.23%
Market Cap
BRL 69.36M
0.17%
Volume (24)
BRL 89,454,503
0.15%
Circulating Supply
118,858,340 NUMI
Issue Date
-

Data provided by Coingecko API

NUMI price Statistics

NUMINE Token Price Today

NUMINE Token Price
BRL 0.583897

Price Change

BRL 0.001324
0.23%
24h Low / 24h High
BRL 0.577265 / BRL 0.589577

Trading Volume

BRL 89,454,503
0.15%
Volume / Market Cap
1.2896764
Market Dominance
0.00032046557%
Market Rank
#1599

NUMINE Token Supply

Circulating Supply
118,858,344 NUMI
Total Supply
1,000,000,000 NUMI
Max Supply
1,000,000,000 NUMI

NUMINE Token Market Cap

Market Cap
BRL 69,361,978
0.17%

Fully Diluted
Market Cap

BRL 583,568,440
0.07%

NUMINE Token Price Yesterday

Yesterday's Low / High
BRL 0.58247007 / BRL 0.58388281
Yesterday's Open / Close
BRL 0.58247007 / BRL 0.58388281
Yesterday's Change
0.12%
Yesterday's Volume
BRL 105,772,410

NUMINE Token Price History

7d Low / 7d High
BRL 0.10653578 / BRL 0.11108823
30d Low / 30d High
BRL 0.57910745 / BRL 0.58859238
90d Low / 90d High
BRL 0.57910745 / BRL 0.59205528
52 Week Low / 52 Week High
BRL 0.57754645 / BRL 0.60222594
All Time HighAug 6, 2025 (23 days ago)
BRL 1.009
42.14%
All Time LowMar 31, 2025 (5 months ago)
BRL 0.300585
94.21%

Data provided by Coingecko API

NUMI to BRL converter

NUMINE Token
NUMINE TokenNUMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NUMINE Token Price Chart (NUMI to BRL)

    NUMIBRL by TradingView

    NUMINE Token Exchanges

    Instant crypto to crypto exchange coming soon!

    NUMINE Token Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.579107
    BRL 0
    BRL 0.588592
    BRL 0.579107
    8/28/2025
    BRL 0.586312
    BRL 0.579107
    BRL 0.587264
    BRL 0.58261
    8/27/2025
    BRL 0.586949
    BRL 0.586312
    BRL 0.592055
    BRL 0.580953
    8/26/2025
    BRL 0.585432
    BRL 0.586949
    BRL 0.590465
    BRL 0.584186
    8/25/2025
    BRL 0.589965
    BRL 0.585432
    BRL 0.592989
    BRL 0.583344
    8/24/2025
    BRL 0.584343
    BRL 0.589965
    BRL 0.602226
    BRL 0.584343
    8/23/2025
    BRL 0.581464
    BRL 0.584343
    BRL 0.601561
    BRL 0.577546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 41 seconds

    Explore Our Other Products for NUMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,775
    3.38%
    Market CapBRL 2.15T
    VolumeBRL 51.91B
    2
    BRL 4,304.38
    3.94%
    Market CapBRL 518.89B
    VolumeBRL 37.01B
    4
    BRL 2.79
    5.37%
    Market CapBRL 165.8B
    VolumeBRL 8.35B
    5
    BRL 856.63
    1.92%
    Market CapBRL 119.21B
    VolumeBRL 1.45B
    6
    BRL 202.61
    6.09%
    Market CapBRL 109.47B
    VolumeBRL 13.5B
    9
    BRL 0.21
    3.65%
    Market CapBRL 32.21B
    VolumeBRL 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1596
    BRL 6.16
    0.50%
    Market CapBRL 69.71M
    VolumeBRL 8,766
    1597
    BRL 0.00153617
    1.41%
    Market CapBRL 69.61M
    VolumeBRL 55,172
    1598
    BRL 0.06
    7.76%
    Market CapBRL 69.5M
    VolumeBRL 3.26M
    1600
    BRL 0.01
    0.27%
    Market CapBRL 69.03M
    VolumeBRL 41.84M
    1601
    BRL 0.13
    11.02%
    Market CapBRL 69M
    VolumeBRL 2.28M

    Data provided by Coingecko API