NuNet (NTX) Canlı Fiyat

NuNet logo
NTXNuNet
GBP 0,009348 -1.34%
Piyasa değeri
GBP 7,01M
1.29%
Hacim (24s)
GBP 38.986
2.25%
Dolaşımdaki miktar
750.303.670 NTX
Yayın tarihi
-

Data provided by Coingecko API

NTX Fiyat İstatistikleri

Fiyat / NuNet Fiyatı Bugün

NuNet Fiyatı
GBP 0,00934796

Fiyat Değişimi

GBP -0,00012736939
1.34%
24s Düşük / 24s Yüksek
GBP 0,0092898 / GBP 0,00965961

Alım Satım Hacmi

GBP 38.986
2.25%
Hacim / Piyasa Değeri
0,0055621255
Piyasa hakimiyeti
0,00023723647%
Piyasa sıralaması
#1807

NuNet Arzı

Daloşımdaki Arz
750.303.666,526 NTX
Toplam Arz
1.000.000.000 NTX
Maks Arz
1.000.000.000 NTX

NuNet piyasa değeri

Piyasa Değeri
GBP 7.009.191
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.341.805
1.86%

Dünkü NuNet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,009512101 / GBP 0,0095265584
Dünkü Açılış / Kapanış
GBP 0,009512101 / GBP 0,0095265584
Dünkü Değişim
1.80%
Dünkü Hacim
GBP 41.030,731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012548025 / GBP 0,014606974
30g Düşük/30g Yüksek
GBP 0,0094416035 / GBP 0,010029471
90g Düşük/90g Yüksek
GBP 0,0094416035 / GBP 0,010569092
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0094416035 / GBP 0,010886504
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
GBP 0,1721
94.57%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
GBP 0,00673792
38.76%

Data provided by Coingecko API

NTX'den GBP'ye Dönüştürücü

NuNet
NuNetNTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NuNet Fiyat Tablosu (NTX'den GBP'ye)

    NTXGBP TradingView tarafından

    NuNet Borsaları

    Instant crypto to crypto exchange coming soon!

    NuNet Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,009933
    GBP 0
    GBP 0,010029
    GBP 0,009442
    28.08.2025
    GBP 0,010032
    GBP 0,009933
    GBP 0,010243
    GBP 0,009876
    27.08.2025
    GBP 0,010478
    GBP 0,010032
    GBP 0,010569
    GBP 0,010075
    26.08.2025
    GBP 0,010166
    GBP 0,010478
    GBP 0,010483
    GBP 0,010046
    25.08.2025
    GBP 0,010599
    GBP 0,010166
    GBP 0,010706
    GBP 0,010124
    24.08.2025
    GBP 0,010633
    GBP 0,010599
    GBP 0,010887
    GBP 0,010573
    23.08.2025
    GBP 0,01081
    GBP 0,010633
    GBP 0,010836
    GBP 0,010531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 47 saniye

    Explore Our Other Products for NTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.741
    0.11%
    Piyasa değeriGBP 2,17T
    HacimGBP 32,51B
    2
    GBP 4.348,76
    0.12%
    Piyasa değeriGBP 524,81B
    HacimGBP 20,74B
    4
    GBP 2,81
    0.28%
    Piyasa değeriGBP 167,22B
    HacimGBP 4,71B
    5
    GBP 858,04
    0.13%
    Piyasa değeriGBP 119,44B
    HacimGBP 776,3M
    6
    GBP 201,23
    1.11%
    Piyasa değeriGBP 108,8B
    HacimGBP 6,63B
    9
    GBP 0,215165
    1.71%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1802
    GBP 0,00723257
    0.51%
    Piyasa değeriGBP 7,04M
    HacimGBP 619.817
    1805
    GBP 0,740295
    0.06%
    Piyasa değeriGBP 7,03M
    HacimGBP 218.523
    1806
    GBP 0,01809816
    2.26%
    Piyasa değeriGBP 7,02M
    HacimGBP 349.497
    1808
    GBP 0,109327
    0.69%
    Piyasa değeriGBP 7M
    HacimGBP 2
    1809
    GBP 0,000007
    3.08%
    Piyasa değeriGBP 7M
    HacimGBP 14.709

    Data provided by Coingecko API