NuNet (NTX) Live Price

NuNet logo
NTXNuNet
GBP 0.009167 -1.93%
Market Cap
GBP 6.88M
1.93%
Volume (24)
GBP 33,392
11.07%
Circulating Supply
750,303,670 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
GBP 0.00916661

Price Change

GBP -0.00018008458
1.93%
24h Low / 24h High
GBP 0.00916487 / GBP 0.00968317

Trading Volume

GBP 33,392
11.07%
Volume / Market Cap
0.0048559933
Market Dominance
0.00023480168%
Market Rank
#1818

NuNet Supply

Circulating Supply
750,303,666.526 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
GBP 6,876,451
1.93%

Fully Diluted
Market Cap

GBP 9,164,891
5.00%

NuNet Price Yesterday

Yesterday's Low / High
GBP 0.0096363845 / GBP 0.0096573262
Yesterday's Open / Close
GBP 0.0096573262 / GBP 0.0096363845
Yesterday's Change
4.98%
Yesterday's Volume
GBP 25,828.172

NuNet Price History

7d Low / 7d High
GBP 0.011779937 / GBP 0.013811377
30d Low / 30d High
GBP 0.0090754288 / GBP 0.0096699077
90d Low / 90d High
GBP 0.0086988121 / GBP 0.0098554274
52 Week Low / 52 Week High
GBP 0.0086988121 / GBP 0.010243481
All Time HighNov 30, 2021 (3 years ago)
GBP 0.1721
94.67%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00673792
36.02%

Data provided by Coingecko API

NTX to GBP converter

NuNet
NuNetNTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NuNet Price Chart (NTX to GBP)

    NTXGBP by TradingView

    NuNet Exchanges

    Instant crypto to crypto exchange coming soon!

    NuNet Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.009165
    GBP 0
    GBP 0.00967
    GBP 0.009165
    9/2/2025
    GBP 0.00883
    GBP 0.009165
    GBP 0.009268
    GBP 0.008825
    9/1/2025
    GBP 0.009219
    GBP 0.00883
    GBP 0.009426
    GBP 0.008699
    8/31/2025
    GBP 0.009357
    GBP 0.009219
    GBP 0.009855
    GBP 0.009316
    8/30/2025
    GBP 0.009505
    GBP 0.009357
    GBP 0.009657
    GBP 0.009291
    8/29/2025
    GBP 0.009933
    GBP 0.009505
    GBP 0.010029
    GBP 0.009442
    8/28/2025
    GBP 0.010032
    GBP 0.009933
    GBP 0.010243
    GBP 0.009876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 18 seconds

    Explore Our Other Products for NTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,661
    0.45%
    Market CapGBP 2.2T
    VolumeGBP 35.58B
    2
    GBP 4,391.92
    0.87%
    Market CapGBP 530.09B
    VolumeGBP 32.03B
    3
    GBP 2.84
    0.70%
    Market CapGBP 168.77B
    VolumeGBP 4.35B
    5
    GBP 847.2
    0.70%
    Market CapGBP 117.94B
    VolumeGBP 982.32M
    6
    GBP 207.34
    1.27%
    Market CapGBP 112.2B
    VolumeGBP 5.35B
    9
    GBP 0.216035
    0.22%
    Market CapGBP 32.57B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 6.92M
    VolumeGBP 1.31M
    1816
    GBP 0.00044342
    0.97%
    Market CapGBP 6.9M
    VolumeGBP 473,057
    1817
    GBP 1.65
    14.09%
    Market CapGBP 6.9M
    VolumeGBP 151,617
    1819
    GBP 0.126052
    1.27%
    Market CapGBP 6.86M
    VolumeGBP 6,839
    1821
    GBP 0.03915928
    5.60%
    Market CapGBP 6.85M
    VolumeGBP 3.75M

    Data provided by Coingecko API