Premia (PREMIA) Canlı Fiyat

Premia logo
PREMIAPremia
GBP 0,122011+ 14.01%
Piyasa değeri
GBP 6,19M
13.91%
Hacim (24s)
GBP 31.630
2.25%
Dolaşımdaki miktar
50.765.944 PREMIA
Yayın tarihi
-

Data provided by Coingecko API

PREMIA Fiyat İstatistikleri

Fiyat / Premia Fiyatı Bugün

Premia Fiyatı
GBP 0,122011

Fiyat Değişimi

GBP 0,01499061
14.01%
24s Düşük / 24s Yüksek
GBP 0,103756 / GBP 0,123953

Alım Satım Hacmi

GBP 31.630
2.25%
Hacim / Piyasa Değeri
0,0051123158
Piyasa hakimiyeti
0,00021288527%
Piyasa sıralaması
#1899

Premia Arzı

Daloşımdaki Arz
50.765.944,168 PREMIA
Toplam Arz
100.000.000 PREMIA
Maks Arz
100.000.000 PREMIA

Premia piyasa değeri

Piyasa Değeri
GBP 6.187.020
13.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.187.343
16.94%

Dünkü Premia Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10413097 / GBP 0,10430089
Dünkü Açılış / Kapanış
GBP 0,10430089 / GBP 0,10413097
Dünkü Değişim
17.08%
Dünkü Hacim
GBP 23.101,729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,14101422 / GBP 0,1751641
30g Düşük/30g Yüksek
GBP 0,10413097 / GBP 0,12588703
90g Düşük/90g Yüksek
GBP 0,10413097 / GBP 0,12595564
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10413097 / GBP 0,13003083
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
GBP 4,21
97.11%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,04047603
200.23%

Data provided by Coingecko API

PREMIA'den GBP'ye Dönüştürücü

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Premia Fiyat Tablosu (PREMIA'den GBP'ye)

    PREMIAGBP TradingView tarafından

    Premia Borsaları

    Instant crypto to crypto exchange coming soon!

    Premia Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,108791
    GBP 0
    GBP 0,122978
    GBP 0,104131
    31.08.2025
    GBP 0,108265
    GBP 0,108791
    GBP 0,125956
    GBP 0,108265
    30.08.2025
    GBP 0,108901
    GBP 0,108265
    GBP 0,123265
    GBP 0,107408
    29.08.2025
    GBP 0,124228
    GBP 0,108901
    GBP 0,125241
    GBP 0,107207
    28.08.2025
    GBP 0,125178
    GBP 0,124228
    GBP 0,125785
    GBP 0,110945
    27.08.2025
    GBP 0,113912
    GBP 0,125178
    GBP 0,130031
    GBP 0,113014
    26.08.2025
    GBP 0,108712
    GBP 0,113912
    GBP 0,129322
    GBP 0,107986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for PREMIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.618
    1.31%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,65B
    2
    GBP 4.274,27
    2.10%
    Piyasa değeriGBP 516,55B
    HacimGBP 36,64B
    4
    GBP 2,81
    1.64%
    Piyasa değeriGBP 167,06B
    HacimGBP 8,03B
    5
    GBP 849,56
    0.12%
    Piyasa değeriGBP 118,22B
    HacimGBP 1,44B
    6
    GBP 205,26
    2.72%
    Piyasa değeriGBP 111B
    HacimGBP 8,68B
    10
    GBP 0,21085
    0.74%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1893
    GBP 0,062041
    3.59%
    Piyasa değeriGBP 6,2M
    HacimGBP 84.532
    1896
    GBP 0,144957
    0.93%
    Piyasa değeriGBP 6,2M
    HacimGBP 1,43M
    1898
    GBP 0,00619335
    1.68%
    Piyasa değeriGBP 6,19M
    HacimGBP 601.768
    1900
    GBP 0,00065939
    1.58%
    Piyasa değeriGBP 6,17M
    HacimGBP 28.051
    1902
    GBP 0,811312
    1.59%
    Piyasa değeriGBP 6,17M
    HacimGBP 184.558

    Data provided by Coingecko API