Nvidia Tokenized Stock Defichain (DNVDA) Canlı Fiyat

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
ETH 0,002274+ 0.72%
Piyasa değeri
ETH 276
0.47%
Hacim (24s)
ETH 0
1.80%
Dolaşımdaki miktar
121.747 DNVDA
Yayın tarihi
-

Data provided by Coingecko API

DNVDA Fiyat İstatistikleri

Fiyat / Nvidia Tokenized Stock Defichain Fiyatı Bugün

Nvidia Tokenized Stock Defichain Fiyatı
ETH 0,00227432

Fiyat Değişimi

ETH 0,00001622
0.72%
24s Düşük / 24s Yüksek
ETH 0,00219806 / ETH 0,00227065

Alım Satım Hacmi

ETH 0,00307583
1.80%
Hacim / Piyasa Değeri
0,000011141203
Piyasa hakimiyeti
0,000031737854%
Piyasa sıralaması
#3862

Nvidia Tokenized Stock Defichain Arzı

Daloşımdaki Arz
121.746,625 DNVDA
Toplam Arz
121.746,625 DNVDA
Maks Arz
0 DNVDA

Nvidia Tokenized Stock Defichain piyasa değeri

Piyasa Değeri
ETH 276,077
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 276,077
1.41%

Dünkü Nvidia Tokenized Stock Defichain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0022162415 / ETH 0,0022560446
Dünkü Açılış / Kapanış
ETH 0,0022560446 / ETH 0,0022162415
Dünkü Değişim
1.71%
Dünkü Hacim
ETH 0,0030511159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 10,167426 / ETH 10,167426
30g Düşük/30g Yüksek
ETH 0,0021838663 / ETH 0,0022667653
90g Düşük/90g Yüksek
ETH 0,0022074928 / ETH 0,0022560446
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0020957464 / ETH 0,0024082441
Tüm Zamanlar YüksekŞub 2, 2024 (1 yıl önce)
ETH 0,20208203
98.88%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
ETH 0,00064647
250.77%

Data provided by Coingecko API

DNVDA'den ETH'ye Dönüştürücü

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nvidia Tokenized Stock Defichain Fiyat Tablosu (DNVDA'den ETH'ye)

    DNVDAETH TradingView tarafından

    Nvidia Tokenized Stock Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,002257
    ETH 0
    ETH 0,002267
    ETH 0,002207
    23.08.2025
    ETH 0,002106
    ETH 0
    ETH 0,002166
    ETH 0,002106
    22.08.2025
    ETH 0,002408
    ETH 0,002106
    ETH 0,002408
    ETH 0,002096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 43 dakika ve 50 saniye

    Explore Our Other Products for DNVDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.909
    0.38%
    Piyasa değeriETH 2,23T
    HacimETH 33,85B
    2
    eth
    EthereumETH
    ETH 4.467,96
    0.82%
    Piyasa değeriETH 539,2B
    HacimETH 28,19B
    3
    ETH 2,95
    0.84%
    Piyasa değeriETH 175,54B
    HacimETH 5,47B
    5
    ETH 873,86
    2.20%
    Piyasa değeriETH 121,76B
    HacimETH 1,63B
    6
    ETH 213,75
    4.94%
    Piyasa değeriETH 115,59B
    HacimETH 12,32B
    9
    ETH 0,221708
    0.79%
    Piyasa değeriETH 33,48B
    HacimETH 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3860
    ETH 0,00000278
    10.40%
    Piyasa değeriETH 278
    HacimETH 4
    Piyasa değeriETH 278
    HacimETH 5
    3861
    ETH 0,03981083
    0.48%
    Piyasa değeriETH 277
    HacimETH 0
    Piyasa değeriETH 277
    HacimETH 0
    3864
    ETH 0,00000025
    0.54%
    Piyasa değeriETH 277
    HacimETH 27

    Data provided by Coingecko API