Nvidia Tokenized Stock Defichain (DNVDA) Canlı Fiyat

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
8,71 -0.32%
Piyasa değeri
€1,06M
0.28%
Hacim (24s)
12
0.04%
Dolaşımdaki miktar
121.747 DNVDA
Yayın tarihi
-

Data provided by Coingecko API

DNVDA Fiyat İstatistikleri

Fiyat / Nvidia Tokenized Stock Defichain Fiyatı Bugün

Nvidia Tokenized Stock Defichain Fiyatı
€8,71

Fiyat Değişimi

€-0,027787575
0.32%
24s Düşük / 24s Yüksek
€8,7 / €8,74

Alım Satım Hacmi

€11,78
0.04%
Hacim / Piyasa Değeri
0,000011105528
Piyasa hakimiyeti
0,000030978727%
Piyasa sıralaması
#3839

Nvidia Tokenized Stock Defichain Arzı

Daloşımdaki Arz
121.746,625 DNVDA
Toplam Arz
121.746,625 DNVDA
Maks Arz
0 DNVDA

Nvidia Tokenized Stock Defichain piyasa değeri

Piyasa Değeri
€1.060.733
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

€1.060.733
0.03%

Dünkü Nvidia Tokenized Stock Defichain Fiyatı

Dünkü Düşük / Yüksek
€8,7083698 / €8,7118267
Dünkü Açılış / Kapanış
€8,7083698 / €8,7118267
Dünkü Hacim
€11,777358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€10,167426 / €10,167426
30g Düşük/30g Yüksek
€8,7083698 / €8,7797248
90g Düşük/90g Yüksek
€8,7083698 / €8,7277285
52 Hafta Düşük / 52 Hafta Yüksek
€8,6606845 / €8,7797248
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
€636,27
98.63%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
€1,23
609.47%

Data provided by Coingecko API

DNVDA'den EUR'ye Dönüştürücü

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nvidia Tokenized Stock Defichain Fiyat Tablosu (DNVDA'den EUR'ye)

    DNVDAEUR TradingView tarafından

    Nvidia Tokenized Stock Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €8,729904
    €0
    €8,735974
    €8,70837
    23.08.2025
    €8,67195
    €0
    €8,67195
    €8,67195
    22.08.2025
    €8,754408
    €8,67195
    €8,77638
    €8,660685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 39 saniye

    Explore Our Other Products for DNVDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.859
    2.93%
    Piyasa değeri€2,19T
    Hacim€38,06B
    2
    4.356,53
    5.41%
    Piyasa değeri€525,59B
    Hacim€30,13B
    3
    2,86
    4.56%
    Piyasa değeri€170,31B
    Hacim€5,71B
    5
    856,69
    1.53%
    Piyasa değeri€119,21B
    Hacim€1,6B
    6
    208,38
    2.78%
    Piyasa değeri€112,61B
    Hacim€12,99B
    9
    0,21
    4.65%
    Piyasa değeri€32,25B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3836
    0,00212308
    11.47%
    Piyasa değeri€1,06M
    Hacim€9.992
    3837
    0,01
    73.54%
    Piyasa değeri€1,06M
    Hacim€357.085
    3838
    0,01
    1.69%
    Piyasa değeri€1,06M
    Hacim€58
    3840
    0,00000353
    9.94%
    Piyasa değeri€1,06M
    Hacim€31.378
    3858
    0,00055712
    2.45%
    Piyasa değeri€1,06M
    Hacim€332.627

    Data provided by Coingecko API