Nvidia Tokenized Stock Defichain (DNVDA) Canlı Fiyat

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
INR 897,13+ 0.15%
Piyasa değeri
INR 109,22M
0.15%
Hacim (24s)
INR 1.213
0.02%
Dolaşımdaki miktar
121.747 DNVDA
Yayın tarihi
-

Data provided by Coingecko API

DNVDA Fiyat İstatistikleri

Fiyat / Nvidia Tokenized Stock Defichain Fiyatı Bugün

Nvidia Tokenized Stock Defichain Fiyatı
INR 897,13

Fiyat Değişimi

INR 1,35
0.15%
24s Düşük / 24s Yüksek
INR 895,78 / INR 897,13

Alım Satım Hacmi

INR 1.213,29
0.02%
Hacim / Piyasa Değeri
0,000011108465
Piyasa hakimiyeti
0,000031590229%
Piyasa sıralaması
#3905

Nvidia Tokenized Stock Defichain Arzı

Daloşımdaki Arz
121.746,625 DNVDA
Toplam Arz
121.746,625 DNVDA
Maks Arz
0 DNVDA

Nvidia Tokenized Stock Defichain piyasa değeri

Piyasa Değeri
INR 109.222.110
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 109.222.110
0.01%

Dünkü Nvidia Tokenized Stock Defichain Fiyatı

Dünkü Düşük / Yüksek
INR 896,97734 / INR 897,12642
Dünkü Açılış / Kapanış
INR 897,12642 / INR 896,97734
Dünkü Değişim
0.01%
Dünkü Hacim
INR 1.213,2901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 10,167426 / INR 10,167426
30g Düşük/30g Yüksek
INR 895,765 / INR 897,12642
90g Düşük/90g Yüksek
INR 895,79654 / INR 897,12642
52 Hafta Düşük / 52 Hafta Yüksek
INR 894,59927 / INR 897,12642
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
INR 57.717
98.45%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
INR 116,12
672.61%

Data provided by Coingecko API

DNVDA'den INR'ye Dönüştürücü

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nvidia Tokenized Stock Defichain Fiyat Tablosu (DNVDA'den INR'ye)

    DNVDAINR TradingView tarafından

    Nvidia Tokenized Stock Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 896,630119
    INR 0
    INR 896,631227
    INR 895,796543
    05.09.2025
    INR 896,697315
    INR 0
    INR 896,697315
    INR 895,765003
    04.09.2025
    INR 895,478241
    INR 896,697315
    INR 896,84029
    INR 895,037778
    03.09.2025
    INR 894,717779
    INR 895,478241
    INR 896,029865
    INR 894,599267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 3 saniye

    Explore Our Other Products for DNVDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.875
    0.89%
    Piyasa değeriINR 2,23T
    HacimINR 43,48B
    2
    INR 4.314,72
    1.12%
    Piyasa değeriINR 520,87B
    HacimINR 26,66B
    3
    INR 2,96
    1.06%
    Piyasa değeriINR 176,18B
    HacimINR 4,85B
    5
    INR 882,99
    0.18%
    Piyasa değeriINR 122,87B
    HacimINR 1,01B
    6
    INR 219,36
    0.08%
    Piyasa değeriINR 118,9B
    HacimINR 8,37B
    9
    INR 0,240376
    0.04%
    Piyasa değeriINR 36,23B
    HacimINR 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3902
    INR 14,8
    0.40%
    Piyasa değeriINR 109,21M
    HacimINR 190.568
    3903
    INR 0,109156
    1.58%
    Piyasa değeriINR 109,19M
    HacimINR 35,93M
    3904
    INR 1,49
    0.81%
    Piyasa değeriINR 109,12M
    HacimINR 4,58M
    3906
    INR 2,6
    1.24%
    Piyasa değeriINR 109,06M
    HacimINR 547
    3907
    INR 96,78
    0.05%
    Piyasa değeriINR 109,17M
    HacimINR 98

    Data provided by Coingecko API