Nexus Mutual (NXM) Valor real atual

Nexus Mutual logo
NXMNexus Mutual
JPY 14 926,09+ 0.43%
Capitalização de mercado
JPY 33,02B
0.10%
Volume (24)
JPY 0
0%
Fornecimento em circulação
2 211 909 NXM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NXM

Nexus Mutual Preço hoje

Nexus Mutual Preço
JPY 14 926,09

Alteração de preço

JPY 64,62
0.43%
24h Baixo / 24h Alto
JPY 14 576,23 / JPY 15 042,65
Volume / Limite de mercado
0
Dominio de mercado
0,0056257741%
Posição de mercado
#309

Fornecimento de Nexus Mutual

Fornecimento em circulação
2 211 908,778 NXM
Fornecimento total
2 211 908,778 NXM
Fornecimento máximo
2 211 908,778 NXM

Nexus Mutual Capitalização de mercado

Capitalização de mercado
JPY 33 015 150 000
0.10%

Totalmente diluído
Limite de mercado

JPY 33 015 150 000
0.29%

Nexus Mutual Preço Ontem

Baixa / Alta de ontem
JPY 14 867,702 / JPY 14 897,857
Abertura / Fecho de Ontem
JPY 14 867,702 / JPY 14 897,857
A mudança de ontem
0.29%

Histórico do preço do Nexus Mutual

7 dias Baixa / 7 dias Alta
JPY 99,152245 / JPY 113,98633
30 dias Baixa / 30 dias Alta
JPY 14 562,738 / JPY 15 341,827
90 dias Baixa / 90 dias Alta
JPY 14 562,738 / JPY 15 807,423
52 Semana Baixa / 52 Semana Alta
JPY 14 562,738 / JPY 16 824,953
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 21 161
29.47%
Baixa de todos os temposGoue. 22, 2020 (5 anos atrás)
JPY 746,41
1899.66%

Data provided by Coingecko API

NXM para JPY

Nexus Mutual
Nexus MutualNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nexus Mutual para Japanese yen Gráfico de Preço (NXM para JPY)

    NXMJPY de TradingView

    Nexus Mutual Trocas

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 15 331,312799
    JPY 0
    JPY 15 331,312799
    JPY 14 562,738138
    28/08/2025
    JPY 15 359,767518
    JPY 15 331,312799
    JPY 15 675,554276
    JPY 15 059,214892
    27/08/2025
    JPY 15 688,75038
    JPY 15 359,767518
    JPY 15 807,42251
    JPY 15 394,695205
    26/08/2025
    JPY 14 934,704509
    JPY 15 688,75038
    JPY 15 676,515528
    JPY 14 753,702648
    25/08/2025
    JPY 16 269,52086
    JPY 14 934,704509
    JPY 16 269,52086
    JPY 14 879,306683
    24/08/2025
    JPY 16 139,87059
    JPY 16 269,52086
    JPY 16 824,95275
    JPY 16 032,305308
    23/08/2025
    JPY 16 285,501948
    JPY 16 139,87059
    JPY 16 285,501948
    JPY 15 832,367419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 10 segundoss

    Explore Our Other Products for NXM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 776
    0.27%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,78B
    2
    JPY 4 372,61
    0.19%
    Capitalização de mercadoJPY 527,54B
    VolumeJPY 18,9B
    4
    JPY 2,82
    0.23%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 3,14B
    5
    JPY 861,95
    0.20%
    Capitalização de mercadoJPY 119,97B
    VolumeJPY 732,61M
    6
    JPY 202,72
    1.15%
    Capitalização de mercadoJPY 109,62B
    VolumeJPY 5,91B
    9
    JPY 0,215832
    0.80%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 953,34M

    Data provided by Coingecko API

    Mais criptomoedas

    306
    JPY 91,94
    3.14%
    Capitalização de mercadoJPY 33,28B
    VolumeJPY 4,07B
    308
    JPY 26,5
    0.95%
    Capitalização de mercadoJPY 33,11B
    VolumeJPY 1,16B
    307
    JPY 146,11
    0.03%
    Capitalização de mercadoJPY 33,08B
    VolumeJPY 3,03M
    310
    JPY 2 207,41
    1.23%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 217,3M
    311
    JPY 29 829
    0.93%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 997,98M

    Data provided by Coingecko API