Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
JPY 0.007685 -10.86%
Market Cap
JPY 8.04M
4.72%
Volume (24)
JPY 2,401,591
7.33%
Circulating Supply
977,928,610 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
JPY 0.00768481

Price Change

JPY -0.00093629003
10.86%
24h Low / 24h High
JPY 0.00582336 / JPY 0.00911798

Trading Volume

JPY 2,401,591
7.33%
Volume / Market Cap
0.29853596
Market Dominance
0.0000014289622%
Market Rank
#8144

Nyvo Supply

Circulating Supply
977,928,607.318 NYVO
Total Supply
994,677,711.176 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
JPY 8,044,562
4.72%

Fully Diluted
Market Cap

JPY 8,182,342
8.70%

Nyvo Price Yesterday

Yesterday's Low / High
JPY 0.0075168586 / JPY 0.0076183711
Yesterday's Open / Close
JPY 0.0076183711 / JPY 0.0075168586
Yesterday's Change
1.55%
Yesterday's Volume
JPY 2,569,316.6

Nyvo Price History

7d Low / 7d High
JPY 0.000040366117 / JPY 0.00065102766
30d Low / 30d High
JPY 0.0059582392 / JPY 0.0095264918
90d Low / 90d High
JPY 0.0059582392 / JPY 0.066828709
52 Week Low / 52 Week High
JPY 0.0059582392 / JPY 0.095757596
All Time HighAug 4, 2025 (6 days ago)
JPY 0.102889
92.00%
All Time LowAug 10, 2025 (0 days ago)
JPY 0.00582336
41.26%

Data provided by Coingecko API

NYVO to JPY converter

Nyvo
NyvoNYVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to JPY)

NYVOJPY by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (JPY)

Date
8/10/2025
JPY 0.009386
JPY 0
JPY 0.009526
JPY 0.005958
8/9/2025
JPY 0.020611
JPY 0.009386
JPY 0.021496
JPY 0.007117
8/8/2025
JPY 0.048489
JPY 0.020611
JPY 0.054394
JPY 0.01591
8/7/2025
JPY 0.048068
JPY 0.048489
JPY 0.066829
JPY 0.046377
8/6/2025
JPY 0.044421
JPY 0.048068
JPY 0.060481
JPY 0.04373
8/5/2025
JPY 0.059474
JPY 0.044421
JPY 0.064211
JPY 0.037566
8/4/2025
JPY 0.065841
JPY 0.059474
JPY 0.095758
JPY 0.061204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,792
3.57%
Market CapJPY 2.43T
VolumeJPY 45.91B
2
JPY 4,301.64
1.48%
Market CapJPY 520.13B
VolumeJPY 31.17B
3
JPY 3.26
0.35%
Market CapJPY 193.49B
VolumeJPY 5.02B
5
JPY 822.84
1.68%
Market CapJPY 114.95B
VolumeJPY 1.22B
6
JPY 184.81
0.35%
Market CapJPY 99.64B
VolumeJPY 6.47B
9
JPY 0.239359
0.22%
Market CapJPY 36.12B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

8141
JPY 0.00806959
0.05%
Market CapJPY 8.06M
VolumeJPY 9,086
8142
JPY 0.00810417
0.14%
Market CapJPY 8.04M
VolumeJPY 960
8143
JPY 0.0080006
4.21%
Market CapJPY 8.03M
VolumeJPY 1,738
8145
JPY 0.091068
0.81%
Market CapJPY 8M
VolumeJPY 1,105
8146
JPY 0.00999613
5.02%
Market CapJPY 8M
VolumeJPY 251,785

Data provided by Coingecko API