Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
JPY 0.001253+ 5.69%
Market Cap
JPY 1.22M
5.69%
Volume (24)
JPY 16,848
6.08%
Circulating Supply
976,054,440 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
JPY 0.00125288

Price Change

JPY 0.00006745
5.69%
24h Low / 24h High
JPY 0.00118544 / JPY 0.0012723

Trading Volume

JPY 16,847.63
6.08%
Volume / Market Cap
0.013776987
Market Dominance
<0.000001%
Market Rank
#11672

Nyvo Supply

Circulating Supply
976,054,438.127 NYVO
Total Supply
994,535,451.95 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
JPY 1,222,882
5.69%

Fully Diluted
Market Cap

JPY 1,246,036
1.02%

Nyvo Price Yesterday

Yesterday's Low / High
JPY 0.0012644578 / JPY 0.0012670532
Yesterday's Open / Close
JPY 0.0012670532 / JPY 0.0012644578
Yesterday's Change
1.02%
Yesterday's Volume
JPY 152,836.07

Nyvo Price History

7d Low / 7d High
JPY 0.0000074579629 / JPY 0.000011169427
30d Low / 30d High
JPY 0.0011760337 / JPY 0.0016705107
90d Low / 90d High
JPY 0.001117989 / JPY 0.0016705107
52 Week Low / 52 Week High
JPY 0.001117989 / JPY 0.0016705107
All Time HighAug 4, 2025 (1 months ago)
JPY 0.102889
98.78%
All Time LowSep 26, 2025 (3 days ago)
JPY 0.00111618
12.25%

Data provided by Coingecko API

NYVO to JPY converter

Nyvo
NyvoNYVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyvo Price Chart (NYVO to JPY)

NYVOJPY by TradingView

Nyvo Exchanges

Instant crypto to crypto exchange coming soon!

Nyvo Historical Price Data (JPY)

Date
9/28/2025
JPY 0.001623
JPY 0
JPY 0.001623
JPY 0.001182
9/27/2025
JPY 0.001222
JPY 0.001623
JPY 0.001671
JPY 0.001176
9/26/2025
JPY 0.001159
JPY 0.001222
JPY 0.001228
JPY 0.001118
9/25/2025
JPY 0.001228
JPY 0.001159
JPY 0.001251
JPY 0.001141
9/24/2025
JPY 0.001237
JPY 0.001228
JPY 0.001258
JPY 0.0012
9/23/2025
JPY 0.001307
JPY 0.001237
JPY 0.001316
JPY 0.001232
9/22/2025
JPY 0.001393
JPY 0.001307
JPY 0.001393
JPY 0.001267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 49 minutes and 12 seconds

Explore Our Other Products for NYVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,011
2.35%
Market CapJPY 2.23T
VolumeJPY 45.74B
2
JPY 4,092.45
2.56%
Market CapJPY 493.56B
VolumeJPY 28.5B
4
JPY 2.85
2.73%
Market CapJPY 170.55B
VolumeJPY 3.94B
5
JPY 1,001.64
3.22%
Market CapJPY 139.43B
VolumeJPY 1.62B
6
JPY 205.26
3.26%
Market CapJPY 111.58B
VolumeJPY 5.4B
9
JPY 0.229273
1.32%
Market CapJPY 34.64B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

11669
JPY 0.00121729
0%
Market CapJPY 1.22M
VolumeJPY 209
11670
JPY 0.0012263
3.09%
Market CapJPY 1.22M
VolumeJPY 2,190
11671
JPY 0.00123413
0%
Market CapJPY 1.23M
VolumeJPY 2,937
11673
JPY 0.00123335
0%
Market CapJPY 1.23M
VolumeJPY 2,065
11674
JPY 0.00122894
5.04%
Market CapJPY 1.22M
VolumeJPY 629

Data provided by Coingecko API