Nyzo (NYZO) Valor actual

Nyzo logo
NYZONyzo
0,007023 -1.39%
Capitalización de Mercado
€164.749
1.31%
Volumen (24)
15.333
11.19%
Suministro circulante
23.443.761 NYZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYZO

Precio de hoy de Nyzo

Precio de Nyzo
€0,00702251

Cambio de precio en

€-0,000098785122
1.39%
Mínimo/máximo en 24 h
€0,00691348 / €0,00712457

Volumen de trading en

€15.332,61
11.19%
Volumen/capitalización de mercado
0,093066483
Dominancia en el mercado
0,0000048907927%
Rango en el mercado
#6499

Suministro de Nyzo

Suministro circulante
23.443.760,723 NYZO
Suministro total
100.000.000 NYZO
Suministro máximo
0 NYZO

Capitalización de mercado de Nyzo

Capitalización de Mercado
€164.749
1.31%

Capitalización de mercado
completamente diluida

€702.741
1.34%

Precio de ayer de Nyzo

Mínimo/máximo de ayer
€0,0071226367 / €0,0071231759
Apertura/cierre de ayer
€0,0071231759 / €0,0071226367
Cambio de ayer
1.41%
Volumen de ayer
€7501,77

Historial de precios de Nyzo

Mínimo/máximo en 7 días
€0,0067239469 / €0,0092754441
Mínimo/máximo en 30 días
€0,0069993152 / €0,0072510492
Mínimo/máximo en 90 días
€0,0065585501 / €0,0073527186
Mínimo/máximo en 52 semanas
€0,0057540915 / €0,0079708984
Máximo históricomay 1, 2021 (4 years ago)
€1,32
99.47%
All Time Lowene 28, 2025 (7 months ago)
€0,00200965
249.44%

Data provided by Coingecko API

Conversor de NYZO a EUR

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyzo a Euro en tiempo real (NYZO a EUR)

    NYZOEUR by TradingView

    Nyzo Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyzo Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,007092
    €0
    €0,007251
    €0,006999
    3/9/2025
    €0,006923
    €0,007092
    €0,007353
    €0,006865
    2/9/2025
    €0,006848
    €0,006923
    €0,006986
    €0,006699
    1/9/2025
    €0,007702
    €0,006848
    €0,007702
    €0,006559
    31/8/2025
    €0,00619
    €0,007702
    €0,007971
    €0,006188
    30/8/2025
    €0,005972
    €0,00619
    €0,0068
    €0,005754
    29/8/2025
    €0,006272
    €0,005972
    €0,00637
    €0,005974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 38 minutes and 5 seconds

    Explore Our Other Products for NYZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.269
    1.13%
    Capitalización de Mercado€2,21T
    Volumen€55,48B
    2
    4323,45
    1.06%
    Capitalización de Mercado€521,35B
    Volumen€38,76B
    3
    2,84
    1.46%
    Capitalización de Mercado€169,05B
    Volumen€6,58B
    5
    851,06
    0.89%
    Capitalización de Mercado€118,43B
    Volumen€955,06M
    6
    204,88
    0.73%
    Capitalización de Mercado€110,86B
    Volumen€7,74B
    9
    0,22
    2.15%
    Capitalización de Mercado€32,62B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6495
    0,00019405
    0.80%
    Capitalización de Mercado€164.942
    Volumen€616
    6496
    0,00016461
    0.13%
    Capitalización de Mercado€164.921
    Volumen€3540
    6498
    Capitalización de Mercado€164.963
    Volumen€303
    6501
    0,03
    9.12%
    Capitalización de Mercado€164.731
    Volumen€151
    6502
    0,00166231
    0%
    Capitalización de Mercado€165.587
    Volumen€2

    Data provided by Coingecko API