Nyzo (NYZO) Valor real atual

Nyzo logo
NYZONyzo
0,007013 -1.63%
Capitalização de mercado
€164 340
1.65%
Volume (24)
15 395
11.19%
Fornecimento em circulação
23 443 761 NYZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYZO

Nyzo Preço hoje

Nyzo Preço
€0,00701331

Alteração de preço

€-0,0001163393
1.63%
24h Baixo / 24h Alto
€0,00691348 / €0,00713391

Volume

€15 394,87
11.19%
Volume / Limite de mercado
0,09367695
Dominio de mercado
0,000004878651%
Posição de mercado
#6491

Fornecimento de Nyzo

Fornecimento em circulação
23 443 760,723 NYZO
Fornecimento total
100 000 000 NYZO
Fornecimento máximo
0 NYZO

Nyzo Capitalização de mercado

Capitalização de mercado
€164 340
1.65%

Totalmente diluído
Limite de mercado

€700 996
1.59%

Nyzo Preço Ontem

Baixa / Alta de ontem
€0,0071226367 / €0,0071231759
Abertura / Fecho de Ontem
€0,0071231759 / €0,0071226367
A mudança de ontem
1.54%
Volume de ontem
€7 501,77

Histórico do preço do Nyzo

7 dias Baixa / 7 dias Alta
€0,0067239469 / €0,0092754441
30 dias Baixa / 30 dias Alta
€0,0069993152 / €0,0072510492
90 dias Baixa / 90 dias Alta
€0,0065585501 / €0,0073527186
52 Semana Baixa / 52 Semana Alta
€0,0057540915 / €0,0079708984
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
€1,32
99.47%
Baixa de todos os temposGen. 28, 2025 (7 meses atrás)
€0,00200965
248.82%

Data provided by Coingecko API

NYZO para EUR

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nyzo para Euro Gráfico de Preço (NYZO para EUR)

    NYZOEUR de TradingView

    Nyzo Trocas

    Instant crypto to crypto exchange coming soon!

    Nyzo Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,007092
    €0
    €0,007251
    €0,006999
    03/09/2025
    €0,006923
    €0,007092
    €0,007353
    €0,006865
    02/09/2025
    €0,006848
    €0,006923
    €0,006986
    €0,006699
    01/09/2025
    €0,007702
    €0,006848
    €0,007702
    €0,006559
    31/08/2025
    €0,00619
    €0,007702
    €0,007971
    €0,006188
    30/08/2025
    €0,005972
    €0,00619
    €0,0068
    €0,005754
    29/08/2025
    €0,006272
    €0,005972
    €0,00637
    €0,005974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 25 segundoss

    Explore Our Other Products for NYZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 693
    0.96%
    Capitalização de mercado€2,21T
    Volume€55,38B
    2
    4 291,94
    0.40%
    Capitalização de mercado€518,59B
    Volume€38,33B
    4
    2,81
    0.06%
    Capitalização de mercado€167,29B
    Volume€6,27B
    5
    849,24
    0.40%
    Capitalização de mercado€118,19B
    Volume€958,28M
    6
    203,47
    0.75%
    Capitalização de mercado€110,21B
    Volume€7,53B
    9
    0,21
    0.88%
    Capitalização de mercado€32,39B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6488
    0,03
    9.35%
    Capitalização de mercado€164 462
    Volume€151
    6489
    0,00016442
    2.67%
    Capitalização de mercado€164 379
    Volume€3 080
    Capitalização de mercado€164 348
    Volume€254
    6492
    0,00166231
    0%
    Capitalização de mercado€165 587
    Volume€2
    6493
    0,00000039
    0.92%
    Capitalização de mercado€164 251
    Volume€30

    Data provided by Coingecko API