Obortech (OBOT) Canlı Fiyat

Obortech logo
OBOTObortech
INR 0,568957+ 287.65%
Piyasa değeri
INR 112,18M
286.82%
Hacim (24s)
INR 55.092
0.34%
Dolaşımdaki miktar
197.500.000 OBOT
Yayın tarihi
-

Data provided by Coingecko API

OBOT Fiyat İstatistikleri

Fiyat / Obortech Fiyatı Bugün

Obortech Fiyatı
INR 0,568957

Fiyat Değişimi

INR 0,422186
287.65%
24s Düşük / 24s Yüksek
INR 0,14626 / INR 0,625728

Alım Satım Hacmi

INR 55.092
0.34%
Hacim / Piyasa Değeri
0,00049108798
Piyasa hakimiyeti
0,000032842312%
Piyasa sıralaması
#3760

Obortech Arzı

Daloşımdaki Arz
197.500.000 OBOT
Toplam Arz
300.000.000 OBOT
Maks Arz
0 OBOT

Obortech piyasa değeri

Piyasa Değeri
INR 112.183.570
286.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 170.405.420
0.26%

Dünkü Obortech Fiyatı

Dünkü Düşük / Yüksek
INR 0,56559886 / INR 0,56751147
Dünkü Açılış / Kapanış
INR 0,56559886 / INR 0,56751147
Dünkü Değişim
0.42%
Dünkü Hacim
INR 55.646,371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016825427 / INR 0,0082759891
30g Düşük/30g Yüksek
INR 0,14680806 / INR 0,67666577
90g Düşük/90g Yüksek
INR 0,14680806 / INR 0,69218085
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14680806 / INR 0,72414569
Tüm Zamanlar YüksekEki 25, 2021 (3 yıl önce)
INR 9,94
94.28%
Tüm Zamanlar DüşükAğu 25, 2023 (1 yıl önce)
INR 0,00907567
6167.08%

Data provided by Coingecko API

OBOT'den INR'ye Dönüştürücü

Obortech
ObortechOBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Obortech Fiyat Tablosu (OBOT'den INR'ye)

    OBOTINR TradingView tarafından

    Obortech Borsaları

    Instant crypto to crypto exchange coming soon!

    Obortech Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,657306
    INR 0
    INR 0,676957
    INR 0,654622
    16.08.2025
    INR 0,660914
    INR 0,657306
    INR 0,669944
    INR 0,649894
    15.08.2025
    INR 0,678423
    INR 0,660914
    INR 0,694708
    INR 0,654122
    14.08.2025
    INR 0,714045
    INR 0,678423
    INR 0,724146
    INR 0,66815
    13.08.2025
    INR 0,678343
    INR 0,714045
    INR 0,721217
    INR 0,677129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 21 saniye

    Explore Our Other Products for OBOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.632
    1.10%
    Piyasa değeriINR 2,26T
    HacimINR 45,59B
    2
    INR 4.162,43
    1.28%
    Piyasa değeriINR 502,44B
    HacimINR 40,81B
    3
    INR 2,89
    3.14%
    Piyasa değeriINR 171,99B
    HacimINR 6,71B
    5
    INR 836,97
    0.68%
    Piyasa değeriINR 116,56B
    HacimINR 1,59B
    6
    INR 180,95
    1.55%
    Piyasa değeriINR 97,73B
    HacimINR 5,65B
    10
    INR 0,212912
    1.36%
    Piyasa değeriINR 32,06B
    HacimINR 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3761
    INR 0,00000012
    2.71%
    Piyasa değeriINR 112,33M
    HacimINR 215.901
    3763
    INR 363.191
    0.91%
    Piyasa değeriINR 112,33M
    HacimINR 2,43M
    3762
    INR 0,181207
    7.97%
    Piyasa değeriINR 112,18M
    HacimINR 3,13M
    3758
    INR 0,110681
    31.67%
    Piyasa değeriINR 111,87M
    HacimINR 405,85M
    3766
    INR 0,01567111
    5.96%
    Piyasa değeriINR 111,82M
    HacimINR 2,3M

    Data provided by Coingecko API