Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
INR 0.641044 -3.21%
Market Cap
INR 126.55M
3.25%
Volume (24)
INR 20,146
22.54%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
INR 0.641044

Price Change

INR -0.021269215
3.21%
24h Low / 24h High
INR 0.634936 / INR 0.666816

Trading Volume

INR 20,146
22.54%
Volume / Market Cap
0.00015919127
Market Dominance
0.00003619807%
Market Rank
#3644

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
INR 126,552,170
3.25%

Fully Diluted
Market Cap

INR 192,231,140
1.17%

Obortech Price Yesterday

Yesterday's Low / High
INR 0.64720131 / INR 0.64947996
Yesterday's Open / Close
INR 0.64720131 / INR 0.64947996
Yesterday's Change
1.13%
Yesterday's Volume
INR 20,339.421

Obortech Price History

7d Low / 7d High
INR 0.0072389439 / INR 0.0083261601
30d Low / 30d High
INR 0.63847877 / INR 0.66693397
90d Low / 90d High
INR 0.63847877 / INR 0.69336538
52 Week Low / 52 Week High
INR 0.63847877 / INR 0.73212191
All Time HighOct 25, 2021 (3 years ago)
INR 9.94
93.56%
All Time LowAug 25, 2023 (2 years ago)
INR 0.00907567
6954.79%

Data provided by Coingecko API

OBOT to INR converter

Obortech
ObortechOBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obortech Price Chart (OBOT to INR)

    OBOTINR by TradingView

    Obortech Exchanges

    Instant crypto to crypto exchange coming soon!

    Obortech Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.666302
    INR 0
    INR 0.666816
    INR 0.638479
    8/28/2025
    INR 0.666199
    INR 0.666302
    INR 0.681009
    INR 0.659495
    8/27/2025
    INR 0.683831
    INR 0.666199
    INR 0.693365
    INR 0.669488
    8/26/2025
    INR 0.649058
    INR 0.683831
    INR 0.68368
    INR 0.644421
    8/25/2025
    INR 0.709156
    INR 0.649058
    INR 0.709156
    INR 0.645988
    8/24/2025
    INR 0.708911
    INR 0.709156
    INR 0.727136
    INR 0.699811
    8/23/2025
    INR 0.732122
    INR 0.708911
    INR 0.732122
    INR 0.702418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 50 seconds

    Explore Our Other Products for OBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,791
    3.37%
    Market CapINR 2.15T
    VolumeINR 51.96B
    2
    INR 4,306.72
    3.88%
    Market CapINR 520.24B
    VolumeINR 37.05B
    4
    INR 2.8
    5.21%
    Market CapINR 166.24B
    VolumeINR 8.37B
    5
    INR 857.46
    1.95%
    Market CapINR 119.37B
    VolumeINR 1.51B
    6
    INR 202.65
    6.07%
    Market CapINR 109.67B
    VolumeINR 13.46B
    9
    INR 0.213831
    3.72%
    Market CapINR 32.25B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3641
    INR 0.128156
    6.79%
    Market CapINR 126.71M
    VolumeINR 1.57M
    3642
    INR 2.91
    8.48%
    Market CapINR 126.66M
    VolumeINR 1.36M
    3643
    INR 0.134673
    15.87%
    Market CapINR 126.64M
    VolumeINR 2.52M
    3645
    INR 0.01951569
    3.12%
    Market CapINR 126.49M
    VolumeINR 41,670
    3646
    INR 1.26
    7.26%
    Market CapINR 126.26M
    VolumeINR 7.31M

    Data provided by Coingecko API