Olympus (OHM) Canlı Fiyat

Olympus logo
OHMOlympus
BRL 124,02+ 0.15%
Piyasa değeri
BRL 2,03B
0.01%
Hacim (24s)
BRL 1.070.194
0.80%
Dolaşımdaki miktar
16.376.217 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus Fiyatı Bugün

Olympus Fiyatı
BRL 124,02

Fiyat Değişimi

BRL 0,18876
0.15%
24s Düşük / 24s Yüksek
BRL 123 / BRL 125,06

Alım Satım Hacmi

BRL 1.070.194
0.80%
Hacim / Piyasa Değeri
0,0005275988
Piyasa hakimiyeti
0,0094427386%
Piyasa sıralaması
#218

Olympus Arzı

Daloşımdaki Arz
16.376.217,366 OHM
Toplam Arz
20.992.413,806 OHM
Maks Arz
20.992.413,806 OHM

Olympus piyasa değeri

Piyasa Değeri
BRL 2.028.423.900
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.600.204.400
0.03%

Dünkü Olympus Fiyatı

Dünkü Düşük / Yüksek
BRL 123,72921 / BRL 124,07045
Dünkü Açılış / Kapanış
BRL 124,07045 / BRL 123,72921
Dünkü Değişim
0.10%
Dünkü Hacim
BRL 1.580.540,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 22,360038 / BRL 23,061905
30g Düşük/30g Yüksek
BRL 123,24562 / BRL 125,31067
90g Düşük/90g Yüksek
BRL 122,73484 / BRL 125,31067
52 Hafta Düşük / 52 Hafta Yüksek
BRL 121,16626 / BRL 125,31067
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
BRL 8.706,6
98.58%
Tüm Zamanlar DüşükKas 26, 2022 (2 yıl önce)
BRL 40,81
203.85%

Data provided by Coingecko API

OHM'den BRL'ye Dönüştürücü

Olympus
OlympusOHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus Fiyat Tablosu (OHM'den BRL'ye)

    OHMBRL TradingView tarafından

    Olympus Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 124,974163
    BRL 0
    BRL 125,310668
    BRL 123,245617
    03.09.2025
    BRL 124,298484
    BRL 124,974163
    BRL 125,265386
    BRL 123,80363
    02.09.2025
    BRL 123,879314
    BRL 124,298484
    BRL 124,644993
    BRL 123,301741
    01.09.2025
    BRL 124,115653
    BRL 123,879314
    BRL 125,218201
    BRL 122,734844
    31.08.2025
    BRL 123,130184
    BRL 124,115653
    BRL 125,258429
    BRL 123,130184
    30.08.2025
    BRL 121,969692
    BRL 123,130184
    BRL 123,352196
    BRL 121,596946
    29.08.2025
    BRL 121,982241
    BRL 121,969692
    BRL 122,782094
    BRL 121,166264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 26 dakika ve 13 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.586
    0.99%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,2B
    2
    BRL 4.326,68
    0.84%
    Piyasa değeriBRL 522,42B
    HacimBRL 27,7B
    4
    BRL 2,81
    0.49%
    Piyasa değeriBRL 166,89B
    HacimBRL 4,39B
    5
    BRL 845,6
    0.19%
    Piyasa değeriBRL 117,69B
    HacimBRL 814,54M
    6
    BRL 204,07
    1.40%
    Piyasa değeriBRL 110,42B
    HacimBRL 4,94B
    9
    BRL 0,21
    0.39%
    Piyasa değeriBRL 32,27B
    HacimBRL 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    215
    BRL 0,21
    0.15%
    Piyasa değeriBRL 2,09B
    HacimBRL 121,18M
    216
    BRL 28.616
    0.87%
    Piyasa değeriBRL 2,08B
    HacimBRL 13,68M
    217
    BRL 132,64
    1.97%
    Piyasa değeriBRL 2,04B
    HacimBRL 1,18B
    219
    BRL 0,06
    1.12%
    Piyasa değeriBRL 2,01B
    HacimBRL 47,88M
    220
    BRL 3,25
    7.85%
    Piyasa değeriBRL 2,01B
    HacimBRL 99,36M

    Data provided by Coingecko API