OMEGA Labs (SN24) Canlı Fiyat

OMEGA Labs logo
SN24OMEGA Labs
INR 52,14+ 7.01%
Piyasa değeri
INR 120,21M
7.39%
Hacim (24s)
INR 7.848.198
31.64%
Dolaşımdaki miktar
2.305.334 SN24
Yayın tarihi
-

Data provided by Coingecko API

SN24 Fiyat İstatistikleri

Fiyat / OMEGA Labs Fiyatı Bugün

OMEGA Labs Fiyatı
INR 52,14

Fiyat Değişimi

INR 3,41
7.01%
24s Düşük / 24s Yüksek
INR 48,65 / INR 54

Alım Satım Hacmi

INR 7.848.198
31.64%
Hacim / Piyasa Değeri
0,065289184
Piyasa hakimiyeti
0,000035310872%
Piyasa sıralaması
#3736

OMEGA Labs Arzı

Daloşımdaki Arz
2.305.334,319 SN24
Toplam Arz
2.305.334,319 SN24
Maks Arz
21.000.000 SN24

OMEGA Labs piyasa değeri

Piyasa Değeri
INR 120.206.710
7.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 120.206.710
3.22%

Dünkü OMEGA Labs Fiyatı

Dünkü Düşük / Yüksek
INR 53,755752 / INR 53,996081
Dünkü Açılış / Kapanış
INR 53,755752 / INR 53,996081
Dünkü Değişim
3.22%
Dünkü Hacim
INR 4.239.075,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,55786164 / INR 0,67364974
30g Düşük/30g Yüksek
INR 48,784421 / INR 53,996081
90g Düşük/90g Yüksek
INR 48,784421 / INR 54,766874
52 Hafta Düşük / 52 Hafta Yüksek
INR 48,784421 / INR 58,941993
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
INR 120,79
56.83%
Tüm Zamanlar DüşükAğu 21, 2025 (1 gün önce)
INR 48,57
7.35%

Data provided by Coingecko API

SN24'den INR'ye Dönüştürücü

OMEGA Labs
OMEGA LabsSN24
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN24 Safely with 3Commas

Use a proven backtested strategy for SN24 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMEGA Labs Fiyat Tablosu (SN24'den INR'ye)

    SN24INR TradingView tarafından

    OMEGA Labs Borsaları

    Instant crypto to crypto exchange coming soon!

    OMEGA Labs Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 49,150324
    INR 0
    INR 53,996081
    INR 48,784421
    21.08.2025
    INR 51,197005
    INR 49,150324
    INR 51,197005
    INR 48,88696
    20.08.2025
    INR 49,658647
    INR 51,197005
    INR 51,245399
    INR 49,147707
    19.08.2025
    INR 55,863494
    INR 49,658647
    INR 55,863494
    INR 49,917182
    18.08.2025
    INR 56,820422
    INR 55,863494
    INR 58,941993
    INR 55,37476
    17.08.2025
    INR 55,696573
    INR 56,820422
    INR 56,94854
    INR 55,517171
    16.08.2025
    INR 55,223229
    INR 55,696573
    INR 55,955295
    INR 54,551906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 38 saniye

    Explore Our Other Products for SN24

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.245
    2.78%
    Piyasa değeriINR 2,29T
    HacimINR 51,47B
    2
    INR 4.705,06
    11.01%
    Piyasa değeriINR 567,79B
    HacimINR 66,62B
    3
    INR 3,04
    8.46%
    Piyasa değeriINR 180,91B
    HacimINR 10,11B
    5
    INR 887,51
    4.74%
    Piyasa değeriINR 123,68B
    HacimINR 2,6B
    6
    INR 201,62
    12.55%
    Piyasa değeriINR 109,11B
    HacimINR 13,48B
    9
    INR 0,235886
    11.57%
    Piyasa değeriINR 35,56B
    HacimINR 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3733
    INR 0,127251
    8.90%
    Piyasa değeriINR 120,56M
    HacimINR 378.400
    3734
    INR 0,00041632
    0.60%
    Piyasa değeriINR 120,38M
    HacimINR 6,87M
    3735
    INR 80,05
    7.03%
    Piyasa değeriINR 120,29M
    HacimINR 6,06M
    3737
    INR 1,29
    90.43%
    Piyasa değeriINR 120,09M
    HacimINR 3,34M
    3738
    INR 0,01251224
    2.57%
    Piyasa değeriINR 120,07M
    HacimINR 31.651

    Data provided by Coingecko API