IOTA (IOTA) Canlı Fiyat

IOTA logo
IOTAIOTA
0,171612+ 2.15%
Piyasa değeri
€683,87M
2.19%
Hacim (24s)
15.057.773
4.17%
Dolaşımdaki miktar
3.987.516.300 IOTA
Yayın tarihi
-

Data provided by Coingecko API

IOTA Fiyat İstatistikleri

Fiyat / IOTA Fiyatı Bugün

IOTA Fiyatı
€0,171612

Fiyat Değişimi

€0,00361816
2.15%
24s Düşük / 24s Yüksek
€0,167334 / €0,174447

Alım Satım Hacmi

€15.057.773
4.17%
Hacim / Piyasa Değeri
0,022018337
Piyasa hakimiyeti
0,019972559%
Piyasa sıralaması
#139

IOTA Arzı

Daloşımdaki Arz
3.987.516.289 IOTA
Toplam Arz
4.688.190.818 IOTA
Maks Arz
0 IOTA

IOTA piyasa değeri

Piyasa Değeri
€683.874.200
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

€804.042.550
0.89%

Dünkü IOTA Fiyatı

Dünkü Düşük / Yüksek
€0,17172588 / €0,17436628
Dünkü Açılış / Kapanış
€0,17436628 / €0,17172588
Dünkü Değişim
0.83%
Dünkü Hacim
€12.939.678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,18673107 / €0,21274314
30g Düşük/30g Yüksek
€0,16653202 / €0,17436628
90g Düşük/90g Yüksek
€0,16071626 / €0,17436628
52 Hafta Düşük / 52 Hafta Yüksek
€0,16071626 / €0,18152224
Tüm Zamanlar YüksekAra 19, 2017 (7 yıl önce)
€4,43
96.12%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,073032
135.62%

Data provided by Coingecko API

IOTA'den EUR'ye Dönüştürücü

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOTA Fiyat Tablosu (IOTA'den EUR'ye)

    IOTAEUR TradingView tarafından

    IOTA Borsaları

    Instant crypto to crypto exchange coming soon!

    IOTA Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,167356
    €0
    €0,174366
    €0,166532
    27.08.2025
    €0,169193
    €0,167356
    €0,170504
    €0,167506
    26.08.2025
    €0,162563
    €0,169193
    €0,169866
    €0,162095
    25.08.2025
    €0,173643
    €0,162563
    €0,175731
    €0,160716
    24.08.2025
    €0,176893
    €0,173643
    €0,180608
    €0,169104
    23.08.2025
    €0,180789
    €0,176893
    €0,180789
    €0,175638
    22.08.2025
    €0,166278
    €0,180789
    €0,181522
    €0,162747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 48 saniye

    Explore Our Other Products for IOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.561
    0.06%
    Piyasa değeri€2,22T
    Hacim€33,83B
    2
    4.451,13
    1.20%
    Piyasa değeri€536,78B
    Hacim€28,35B
    3
    2,94
    1.23%
    Piyasa değeri€175,15B
    Hacim€5,6B
    5
    873,18
    1.98%
    Piyasa değeri€121,53B
    Hacim€1,59B
    6
    212,72
    3.80%
    Piyasa değeri€115,04B
    Hacim€11,9B
    9
    0,22
    0.07%
    Piyasa değeri€33,17B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    136
    0,66
    3.04%
    Piyasa değeri€696,26M
    Hacim€18,51M
    137
    4,13
    5.68%
    Piyasa değeri€693,63M
    Hacim€98,25M
    138
    0,43
    0.39%
    Piyasa değeri€687,61M
    Hacim€36,82M
    140
    Piyasa değeri€678,74M
    Hacim€50,93M
    Piyasa değeri€670,35M
    Hacim€20,11M

    Data provided by Coingecko API