Virtuals Protocol (VIRTUAL) Canlı Fiyat

Virtuals Protocol logo
VIRTUALVirtuals Protocol
1,029+ 2.40%
Piyasa değeri
€674,65M
2.38%
Hacim (24s)
107.078.340
2.12%
Dolaşımdaki miktar
655.543.170 VIRTUAL
Yayın tarihi
-

Data provided by Coingecko API

VIRTUAL Fiyat İstatistikleri

Fiyat / Virtuals Protocol Fiyatı Bugün

Virtuals Protocol Fiyatı
€1,029

Fiyat Değişimi

€0,02416053
2.40%
24s Düşük / 24s Yüksek
€0,985234 / €1,043

Alım Satım Hacmi

€107.078.340
2.12%
Hacim / Piyasa Değeri
0,15871602
Piyasa hakimiyeti
0,019703272%
Piyasa sıralaması
#141

Virtuals Protocol Arzı

Daloşımdaki Arz
655.543.166,783 VIRTUAL
Toplam Arz
1.000.000.000 VIRTUAL
Maks Arz
1.000.000.000 VIRTUAL

Virtuals Protocol piyasa değeri

Piyasa Değeri
€674.653.640
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

€1.029.152.100
2.59%

Dünkü Virtuals Protocol Fiyatı

Dünkü Düşük / Yüksek
€1,0025242 / €1,0038098
Dünkü Açılış / Kapanış
€1,0025242 / €1,0038098
Dünkü Değişim
2.58%
Dünkü Hacim
€105.721.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0945011 / €1,3426337
30g Düşük/30g Yüksek
€0,99544874 / €1,0247432
90g Düşük/90g Yüksek
€0,94201846 / €1,1074075
52 Hafta Düşük / 52 Hafta Yüksek
€0,94201846 / €1,1439347
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
€4,89
78.95%
Tüm Zamanlar DüşükOca 23, 2024 (1 yıl önce)
€0,00690151
14808.10%

Data provided by Coingecko API

VIRTUAL'den EUR'ye Dönüştürücü

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUAL Safely with 3Commas

Use a proven backtested strategy for VIRTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtuals Protocol Fiyat Tablosu (VIRTUAL'den EUR'ye)

    VIRTUALEUR TradingView tarafından

    Virtuals Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,03
    VIRTUAL/EUR
    €0,0006
    €30.362
    Recently
    Bitstamp
    Bitstamp
    €1,03
    VIRTUAL/EUR
    €0,0047
    €0
    Recently

    Virtuals Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,013244
    €0
    €1,024743
    €1,000716
    26.08.2025
    €0,966523
    €1,013244
    €1,019027
    €0,966523
    25.08.2025
    €1,053182
    €0,966523
    €1,088293
    €0,942018
    24.08.2025
    €1,093578
    €1,053182
    €1,107408
    €1,029457
    23.08.2025
    €1,129518
    €1,093578
    €1,129518
    €1,080845
    22.08.2025
    €1,019761
    €1,129518
    €1,143935
    €0,992985
    21.08.2025
    €1,080549
    €1,019761
    €1,080549
    €1,017733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 34 dakika ve 13 saniye

    Explore Our Other Products for VIRTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.233
    0.24%
    Piyasa değeri€2,24T
    Hacim€37,6B
    2
    4.468,82
    2.03%
    Piyasa değeri€539,75B
    Hacim€31,3B
    3
    2,97
    1.05%
    Piyasa değeri€176,93B
    Hacim€6,48B
    5
    871,07
    1.20%
    Piyasa değeri€121,23B
    Hacim€1,8B
    6
    211,67
    2.04%
    Piyasa değeri€114,64B
    Hacim€13,63B
    9
    0,22
    0.89%
    Piyasa değeri€33,51B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    138
    0,44
    1.17%
    Piyasa değeri€691,46M
    Hacim€32,38M
    139
    Piyasa değeri€684,96M
    Hacim€57,75M
    140
    0,17
    1.25%
    Piyasa değeri€682,66M
    Hacim€16,05M
    142
    0,01
    0.63%
    Piyasa değeri€654,6M
    Hacim€72,68M
    143
    1,74
    1.44%
    Piyasa değeri€643,9M
    Hacim€65,23M

    Data provided by Coingecko API