OnX Finance (ONX) Canlı Fiyat

OnX Finance logo
ONXOnX Finance
0,008327 -8.06%
Piyasa değeri
€82.297
8.05%
Hacim (24s)
15.425
0.58%
Dolaşımdaki miktar
9.883.242 ONX
Yayın tarihi
-

Data provided by Coingecko API

ONX Fiyat İstatistikleri

Fiyat / OnX Finance Fiyatı Bugün

OnX Finance Fiyatı
€0,00832699

Fiyat Değişimi

€-0,00073023297
8.06%
24s Düşük / 24s Yüksek
€0,00828277 / €0,00911768

Alım Satım Hacmi

€15.424,64
0.58%
Hacim / Piyasa Değeri
0,18742652
Piyasa hakimiyeti
0,0000024034854%
Piyasa sıralaması
#7456

OnX Finance Arzı

Daloşımdaki Arz
9.883.242,323 ONX
Toplam Arz
9.908.242,323 ONX
Maks Arz
9.908.242,323 ONX

OnX Finance piyasa değeri

Piyasa Değeri
€82.297
8.05%

Tamamen Seyreltilmiş
Piyasa değeri

€82.505
5.03%

Dünkü OnX Finance Fiyatı

Dünkü Düşük / Yüksek
€0,0087671562 / €0,008769088
Dünkü Açılış / Kapanış
€0,0087671562 / €0,008769088
Dünkü Değişim
5.03%
Dünkü Hacim
€15.585,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0097216201 / €0,011014934
30g Düşük/30g Yüksek
€0,008732186 / €0,0093099847
90g Düşük/90g Yüksek
€0,008732186 / €0,0093408607
52 Hafta Düşük / 52 Hafta Yüksek
€0,008732186 / €0,0094877683
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
€6,15
99.86%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,00440228
89.19%

Data provided by Coingecko API

ONX'den EUR'ye Dönüştürücü

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OnX Finance Fiyat Tablosu (ONX'den EUR'ye)

    ONXEUR TradingView tarafından

    OnX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    OnX Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,008925
    €0
    €0,00931
    €0,008732
    28.08.2025
    €0,008981
    €0,008925
    €0,009341
    €0,008924
    27.08.2025
    €0,009091
    €0,008981
    €0,009182
    €0,008793
    26.08.2025
    €0,009037
    €0,009091
    €0,009101
    €0,008773
    25.08.2025
    €0,009129
    €0,009037
    €0,009488
    €0,008823
    24.08.2025
    €0,009262
    €0,009129
    €0,009336
    €0,008845
    23.08.2025
    €0,008789
    €0,009262
    €0,009359
    €0,008784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 7 dakika ve 36 saniye

    Explore Our Other Products for ONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.859
    0.19%
    Piyasa değeri€2,17T
    Hacim€35,25B
    2
    4.369,46
    1.09%
    Piyasa değeri€527,43B
    Hacim€23,68B
    4
    2,81
    0.98%
    Piyasa değeri€167,34B
    Hacim€4,57B
    5
    858,17
    0.02%
    Piyasa değeri€119,45B
    Hacim€914,06M
    6
    200,88
    1.85%
    Piyasa değeri€108,59B
    Hacim€7,51B
    9
    0,22
    1.14%
    Piyasa değeri€32,51B
    Hacim€1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7453
    0,00000006
    3.34%
    Piyasa değeri€82.639
    Hacim€412
    7454
    0,00036917
    0%
    Piyasa değeri€82.657
    Hacim€47.882
    7455
    0,00000405
    0%
    Piyasa değeri€82.324
    Hacim€2
    7457
    0,01
    0%
    Piyasa değeri€82.589
    Hacim€57

    Data provided by Coingecko API