Onchain Yield Coin (ONYC) Canlı Fiyat

Onchain Yield Coin logo
ONYCOnchain Yield Coin
JPY 150,47+ 0.15%
Piyasa değeri
JPY 15,05B
0.14%
Hacim (24s)
JPY 9.227.670
9.10%
Dolaşımdaki miktar
100.000.000 ONYC
Yayın tarihi
-

Data provided by Coingecko API

ONYC Fiyat İstatistikleri

Fiyat / Onchain Yield Coin Fiyatı Bugün

Onchain Yield Coin Fiyatı
JPY 150,47

Fiyat Değişimi

JPY 0,220908
0.15%
24s Düşük / 24s Yüksek
JPY 150,24 / JPY 150,52

Alım Satım Hacmi

JPY 9.227.670
9.10%
Hacim / Piyasa Değeri
0,00061327247
Piyasa hakimiyeti
0,0025639385%
Piyasa sıralaması
#504

Onchain Yield Coin Arzı

Daloşımdaki Arz
100.000.000 ONYC
Toplam Arz
100.000.000 ONYC
Maks Arz
0 ONYC

Onchain Yield Coin piyasa değeri

Piyasa Değeri
JPY 15.046.607.000
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.046.607.000
0.01%

Dünkü Onchain Yield Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 150,44197 / JPY 150,46606
Dünkü Açılış / Kapanış
JPY 150,44197 / JPY 150,46606
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 11.631.666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0202698 / JPY 1,0235835
30g Düşük/30g Yüksek
JPY 150,12867 / JPY 150,64995
90g Düşük/90g Yüksek
JPY 150,12867 / JPY 151,50071
52 Hafta Düşük / 52 Hafta Yüksek
JPY 149,90664 / JPY 151,50071
Tüm Zamanlar YüksekAğu 1, 2025 (29 gün önce)
JPY 152,13
1.09%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 145,4
3.48%

Data provided by Coingecko API

ONYC'den JPY'ye Dönüştürücü

Onchain Yield Coin
Onchain Yield CoinONYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Onchain Yield Coin Fiyat Tablosu (ONYC'den JPY'ye)

    ONYCJPY TradingView tarafından

    Onchain Yield Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 150,136305
    JPY 0
    JPY 150,649945
    JPY 150,136305
    28.08.2025
    JPY 150,58649
    JPY 150,136305
    JPY 150,643242
    JPY 150,128671
    27.08.2025
    JPY 150,695928
    JPY 150,58649
    JPY 151,500715
    JPY 150,551301
    26.08.2025
    JPY 151,008076
    JPY 150,695928
    JPY 151,008076
    JPY 150,290992
    25.08.2025
    JPY 150,494431
    JPY 151,008076
    JPY 151,034398
    JPY 150,349998
    24.08.2025
    JPY 150,020259
    JPY 150,494431
    JPY 150,916235
    JPY 149,997069
    23.08.2025
    JPY 149,952947
    JPY 150,020259
    JPY 150,073817
    JPY 149,906644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for ONYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.859
    0.19%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,25B
    2
    JPY 4.369,46
    1.09%
    Piyasa değeriJPY 527,43B
    HacimJPY 23,68B
    4
    JPY 2,81
    0.98%
    Piyasa değeriJPY 167,34B
    HacimJPY 4,57B
    5
    JPY 858,17
    0.02%
    Piyasa değeriJPY 119,45B
    HacimJPY 914,06M
    6
    JPY 200,88
    1.85%
    Piyasa değeriJPY 108,59B
    HacimJPY 7,51B
    9
    JPY 0,215835
    1.14%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    503
    JPY 13,11
    1.02%
    Piyasa değeriJPY 15,02B
    HacimJPY 116,9M
    507
    JPY 422,69
    0.44%
    Piyasa değeriJPY 14,99B
    HacimJPY 416,04M
    505
    JPY 25,09
    0.71%
    Piyasa değeriJPY 14,97B
    HacimJPY 770,89M
    506
    JPY 14,7
    6.32%
    Piyasa değeriJPY 14,94B
    HacimJPY 916,19M
    508
    JPY 7,37
    0.58%
    Piyasa değeriJPY 14,91B
    HacimJPY 3,64B

    Data provided by Coingecko API