Ooga Booga (OOGA) Canlı Fiyat

Ooga Booga logo
OOGAOoga Booga
INR 6,12+ 1.20%
Piyasa değeri
INR 114,72M
1.39%
Hacim (24s)
INR 963.715
0.94%
Dolaşımdaki miktar
18.746.190 OOGA
Yayın tarihi
-

Data provided by Coingecko API

OOGA Fiyat İstatistikleri

Fiyat / Ooga Booga Fiyatı Bugün

Ooga Booga Fiyatı
INR 6,12

Fiyat Değişimi

INR 0,072541
1.20%
24s Düşük / 24s Yüksek
INR 5,98 / INR 6,16

Alım Satım Hacmi

INR 963.715
0.94%
Hacim / Piyasa Değeri
0,0084004181
Piyasa hakimiyeti
0,000033476264%
Piyasa sıralaması
#3805

Ooga Booga Arzı

Daloşımdaki Arz
18.746.190,03 OOGA
Toplam Arz
99.395.127,894 OOGA
Maks Arz
100.000.000 OOGA

Ooga Booga piyasa değeri

Piyasa Değeri
INR 114.722.270
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 608.274.760
0.54%

Dünkü Ooga Booga Fiyatı

Dünkü Düşük / Yüksek
INR 6,0755171 / INR 6,0979381
Dünkü Açılış / Kapanış
INR 6,0755171 / INR 6,0979381
Dünkü Değişim
0.55%
Dünkü Hacim
INR 1.664.550,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,067721132 / INR 0,097169245
30g Düşük/30g Yüksek
INR 5,971555 / INR 6,5927838
90g Düşük/90g Yüksek
INR 5,971555 / INR 8,5341511
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,971555 / INR 8,758529
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
INR 28,71
78.70%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 1,92
217.58%

Data provided by Coingecko API

OOGA'den INR'ye Dönüştürücü

Ooga Booga
Ooga BoogaOOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ooga Booga Fiyat Tablosu (OOGA'den INR'ye)

    OOGAINR TradingView tarafından

    Ooga Booga Borsaları

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 6,474622
    INR 0
    INR 6,474622
    INR 5,971555
    01.09.2025
    INR 7,280966
    INR 6,474622
    INR 7,280966
    INR 6,439981
    31.08.2025
    INR 7,783272
    INR 7,280966
    INR 7,922383
    INR 7,267276
    30.08.2025
    INR 8,106702
    INR 7,783272
    INR 8,534151
    INR 8,037767
    29.08.2025
    INR 8,081573
    INR 8,106702
    INR 8,384323
    INR 7,869965
    28.08.2025
    INR 8,147693
    INR 8,081573
    INR 8,511049
    INR 7,862335
    27.08.2025
    INR 7,8547
    INR 8,147693
    INR 8,758529
    INR 7,8547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for OOGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.107
    0.80%
    Piyasa değeriINR 2,23T
    HacimINR 40,83B
    2
    INR 4.468,23
    3.12%
    Piyasa değeriINR 538,95B
    HacimINR 31,94B
    3
    INR 2,87
    1.44%
    Piyasa değeriINR 170,74B
    HacimINR 5,99B
    5
    INR 859,76
    1.17%
    Piyasa değeriINR 119,68B
    HacimINR 888,12M
    6
    INR 212,12
    4.36%
    Piyasa değeriINR 114,88B
    HacimINR 8,7B
    9
    INR 0,219071
    3.26%
    Piyasa değeriINR 33,04B
    HacimINR 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3801
    INR 1,15
    0%
    Piyasa değeriINR 115,05M
    HacimINR 25.299
    3803
    INR 0,113474
    1.17%
    Piyasa değeriINR 114,89M
    HacimINR 22,9M
    3804
    INR 0,227486
    22.75%
    Piyasa değeriINR 114,77M
    HacimINR 69,57M
    3806
    INR 0,11705
    5.75%
    Piyasa değeriINR 114,19M
    HacimINR 1,91M
    3807
    INR 0,534786
    1.24%
    Piyasa değeriINR 114,06M
    HacimINR 437.316

    Data provided by Coingecko API