OPCAT (OPCAT) Canlı Fiyat

OPCAT logo
OPCATOPCAT
GBP 0,077832+ 1.61%
Piyasa değeri
GBP 1,63M
1.64%
Hacim (24s)
GBP 1.452
0.03%
Dolaşımdaki miktar
21.000.000 OPCAT
Yayın tarihi
-

Data provided by Coingecko API

OPCAT Fiyat İstatistikleri

Fiyat / OPCAT Fiyatı Bugün

OPCAT Fiyatı
GBP 0,077832

Fiyat Değişimi

GBP 0,0012303
1.61%
24s Düşük / 24s Yüksek
GBP 0,076519 / GBP 0,082752

Alım Satım Hacmi

GBP 1.451,5
0.03%
Hacim / Piyasa Değeri
0,00088779093
Piyasa hakimiyeti
0,000055337546%
Piyasa sıralaması
#3166

OPCAT Arzı

Daloşımdaki Arz
21.000.000 OPCAT
Toplam Arz
21.000.000 OPCAT
Maks Arz
21.000.000 OPCAT

OPCAT piyasa değeri

Piyasa Değeri
GBP 1.634.957
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.634.957
1.69%

Dünkü OPCAT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,079025403 / GBP 0,079367281
Dünkü Açılış / Kapanış
GBP 0,079025403 / GBP 0,079367281
Dünkü Değişim
1.72%
Dünkü Hacim
GBP 2.659,6576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,094857014 / GBP 0,14616304
30g Düşük/30g Yüksek
GBP 0,074646551 / GBP 0,088050372
90g Düşük/90g Yüksek
GBP 0,074646551 / GBP 0,091755344
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,07014496 / GBP 0,10808479
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
GBP 1,18
93.39%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
GBP 0,03926435
98.28%

Data provided by Coingecko API

OPCAT'den GBP'ye Dönüştürücü

OPCAT
OPCATOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OPCAT Fiyat Tablosu (OPCAT'den GBP'ye)

    OPCATGBP TradingView tarafından

    OPCAT Borsaları

    Instant crypto to crypto exchange coming soon!

    OPCAT Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,077436
    GBP 0
    GBP 0,08805
    GBP 0,074647
    27.08.2025
    GBP 0,087146
    GBP 0,077436
    GBP 0,091755
    GBP 0,076044
    26.08.2025
    GBP 0,08351
    GBP 0,087146
    GBP 0,090239
    GBP 0,079445
    25.08.2025
    GBP 0,080912
    GBP 0,08351
    GBP 0,094049
    GBP 0,0801
    24.08.2025
    GBP 0,077293
    GBP 0,080912
    GBP 0,108085
    GBP 0,076179
    23.08.2025
    GBP 0,091884
    GBP 0,077293
    GBP 0,091884
    GBP 0,070145
    22.08.2025
    GBP 0,101492
    GBP 0,091884
    GBP 0,101492
    GBP 0,087571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 23 dakika ve 23 saniye

    Explore Our Other Products for OPCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.660
    3.28%
    Piyasa değeriGBP 2,16T
    HacimGBP 49,09B
    2
    GBP 4.356,69
    2.51%
    Piyasa değeriGBP 525,17B
    HacimGBP 37,85B
    3
    GBP 2,83
    4.98%
    Piyasa değeriGBP 168,16B
    HacimGBP 6,88B
    5
    GBP 859,12
    1.45%
    Piyasa değeriGBP 119,57B
    HacimGBP 1,53B
    6
    GBP 204,15
    3.53%
    Piyasa değeriGBP 110,36B
    HacimGBP 13,41B
    9
    GBP 0,212443
    4.30%
    Piyasa değeriGBP 32,02B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3163
    GBP 0,00966417
    8.91%
    Piyasa değeriGBP 1,64M
    HacimGBP 3,32M
    Piyasa değeriGBP 1,64M
    HacimGBP 3.154
    3164
    GBP 0,770721
    0.07%
    Piyasa değeriGBP 1,64M
    HacimGBP 0
    3167
    GBP 0,00005449
    2.84%
    Piyasa değeriGBP 1,63M
    HacimGBP 24.336
    3168
    GBP 0,00163159
    15.75%
    Piyasa değeriGBP 1,63M
    HacimGBP 71.597

    Data provided by Coingecko API