OPCAT (OPCAT) Canlı Fiyat

OPCAT logo
OPCATOPCAT
JPY 15,02 -4.29%
Piyasa değeri
JPY 309,67M
6.05%
Hacim (24s)
JPY 344.778
0.34%
Dolaşımdaki miktar
21.000.000 OPCAT
Yayın tarihi
-

Data provided by Coingecko API

OPCAT Fiyat İstatistikleri

Fiyat / OPCAT Fiyatı Bugün

OPCAT Fiyatı
JPY 15,02

Fiyat Değişimi

JPY -0,67401368
4.29%
24s Düşük / 24s Yüksek
JPY 14,45 / JPY 15,87

Alım Satım Hacmi

JPY 344.778
0.34%
Hacim / Piyasa Değeri
0,0011133633
Piyasa hakimiyeti
0,000053088388%
Piyasa sıralaması
#3257

OPCAT Arzı

Daloşımdaki Arz
21.000.000 OPCAT
Toplam Arz
21.000.000 OPCAT
Maks Arz
21.000.000 OPCAT

OPCAT piyasa değeri

Piyasa Değeri
JPY 309.672.510
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 309.672.510
1.59%

Dünkü OPCAT Fiyatı

Dünkü Düşük / Yüksek
JPY 14,504705 / JPY 14,524921
Dünkü Açılış / Kapanış
JPY 14,504705 / JPY 14,524921
Dünkü Değişim
3.48%
Dünkü Hacim
JPY 314.008,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,090468191 / JPY 0,1215214
30g Düşük/30g Yüksek
JPY 14,473667 / JPY 15,855966
90g Düşük/90g Yüksek
JPY 14,473667 / JPY 16,629045
52 Hafta Düşük / 52 Hafta Yüksek
JPY 13,445871 / JPY 18,041776
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
JPY 224,8
93.44%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
JPY 7,78
89.47%

Data provided by Coingecko API

OPCAT'den JPY'ye Dönüştürücü

OPCAT
OPCATOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OPCAT Fiyat Tablosu (OPCAT'den JPY'ye)

    OPCATJPY TradingView tarafından

    OPCAT Borsaları

    Instant crypto to crypto exchange coming soon!

    OPCAT Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 15,577197
    JPY 0
    JPY 15,805208
    JPY 14,473667
    07.09.2025
    JPY 16,629045
    JPY 15,577197
    JPY 16,629045
    JPY 15,285692
    06.09.2025
    JPY 15,531598
    JPY 16,629045
    JPY 15,813022
    JPY 15,082794
    05.09.2025
    JPY 14,846961
    JPY 15,531598
    JPY 15,787616
    JPY 14,846961
    04.09.2025
    JPY 14,892168
    JPY 14,846961
    JPY 18,041776
    JPY 14,851475
    03.09.2025
    JPY 16,283009
    JPY 14,892168
    JPY 16,675753
    JPY 13,445871
    02.09.2025
    JPY 15,113664
    JPY 16,283009
    JPY 16,312044
    JPY 15,094197

    Data provided by Coingecko API

    Explore Our Other Products for OPCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.651
    0.74%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,49B
    2
    JPY 4.301,89
    0.01%
    Piyasa değeriJPY 519,31B
    HacimJPY 27,41B
    3
    JPY 2,96
    3.00%
    Piyasa değeriJPY 176,3B
    HacimJPY 6,22B
    5
    JPY 875,82
    0.81%
    Piyasa değeriJPY 121,91B
    HacimJPY 1,16B
    6
    JPY 213,33
    3.58%
    Piyasa değeriJPY 115,64B
    HacimJPY 9,75B
    9
    JPY 0,238889
    5.21%
    Piyasa değeriJPY 36,02B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3254
    JPY 110.959
    0.70%
    Piyasa değeriJPY 310,76M
    HacimJPY 239,21M
    3256
    JPY 1,32
    2.38%
    Piyasa değeriJPY 310,74M
    HacimJPY 79,91M
    3255
    JPY 2,1
    7.82%
    Piyasa değeriJPY 310,44M
    HacimJPY 18,85M
    3258
    JPY 0,0000031
    7.64%
    Piyasa değeriJPY 309,36M
    HacimJPY 46,01M
    3259
    JPY 0,314648
    5.13%
    Piyasa değeriJPY 309,08M
    HacimJPY 1,28B

    Data provided by Coingecko API