opensvm.com (SVMAI) Canlı Fiyat

opensvm.com logo
SVMAIopensvm.com
0,000246 -7.69%
Piyasa değeri
€246.555
7.40%
Hacim (24s)
6.536
0.68%
Dolaşımdaki miktar
999.773.040 SVMAI
Yayın tarihi
-

Data provided by Coingecko API

SVMAI Fiyat İstatistikleri

Fiyat / opensvm.com Fiyatı Bugün

opensvm.com Fiyatı
€0,00024585

Fiyat Değişimi

€-0,0000204745
7.69%
24s Düşük / 24s Yüksek
€0,00024291 / €0,00026802

Alım Satım Hacmi

€6.536,22
0.68%
Hacim / Piyasa Değeri
0,02651019
Piyasa hakimiyeti
0,0000072547926%
Piyasa sıralaması
#5841

opensvm.com Arzı

Daloşımdaki Arz
999.773.037,895 SVMAI
Toplam Arz
999.773.037,895 SVMAI
Maks Arz
1.000.000.000 SVMAI

opensvm.com piyasa değeri

Piyasa Değeri
€246.555
7.40%

Tamamen Seyreltilmiş
Piyasa değeri

€246.555
8.02%

Dünkü opensvm.com Fiyatı

Dünkü Düşük / Yüksek
€0,00026767628 / €0,00026855835
Dünkü Açılış / Kapanış
€0,00026767628 / €0,00026855835
Dünkü Değişim
8.31%
Dünkü Hacim
€26.261,187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00026012863 / €0,0003885391
30g Düşük/30g Yüksek
€0,00026767628 / €0,00033194761
90g Düşük/90g Yüksek
€0,0002321681 / €0,00033194761
52 Hafta Düşük / 52 Hafta Yüksek
€0,00022357155 / €0,00033194761
Tüm Zamanlar YüksekOca 29, 2025 (6 ay önce)
€0,00451081
94.57%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
€0,00009258
164.63%

Data provided by Coingecko API

SVMAI'den EUR'ye Dönüştürücü

opensvm.com
opensvm.comSVMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opensvm.com Fiyat Tablosu (SVMAI'den EUR'ye)

    SVMAIEUR TradingView tarafından

    opensvm.com Borsaları

    Instant crypto to crypto exchange coming soon!

    opensvm.com Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,0003
    €0
    €0,000332
    €0,000268
    16.08.2025
    €0,000237
    €0,0003
    €0,000314
    €0,000237
    15.08.2025
    €0,000248
    €0,000237
    €0,000253
    €0,000232
    14.08.2025
    €0,000255
    €0,000248
    €0,000268
    €0,000237
    13.08.2025
    €0,000259
    €0,000255
    €0,000305
    €0,000251
    12.08.2025
    €0,000236
    €0,000259
    €0,000261
    €0,000224
    11.08.2025
    €0,000258
    €0,000236
    €0,000262
    €0,00024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 17 dakika ve 59 saniye

    Explore Our Other Products for SVMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.875
    0.83%
    Piyasa değeri€2,33T
    Hacim€46,98B
    2
    4.373,17
    3.08%
    Piyasa değeri€528,36B
    Hacim€44,61B
    3
    3,09
    0.57%
    Piyasa değeri€183,44B
    Hacim€7,3B
    5
    853,79
    0.31%
    Piyasa değeri€118,92B
    Hacim€1,68B
    6
    184,88
    3.81%
    Piyasa değeri€99,88B
    Hacim€6,35B
    9
    0,23
    3.81%
    Piyasa değeri€34,14B
    Hacim€2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5838
    Piyasa değeri€247.360
    Hacim€134
    5839
    0,00024601
    6.87%
    Piyasa değeri€246.729
    Hacim€680
    5840
    0,00058098
    3.41%
    Piyasa değeri€246.681
    Hacim€1.042
    5842
    0,00024693
    0%
    Piyasa değeri€246.933
    Hacim€9
    Piyasa değeri€246.453
    Hacim€56

    Data provided by Coingecko API