opensvm.com (SVMAI) Canlı Fiyat

opensvm.com logo
SVMAIopensvm.com
0,000189 -3.18%
Piyasa değeri
€188.478
3.18%
Hacim (24s)
3.214
0.94%
Dolaşımdaki miktar
999.767.680 SVMAI
Yayın tarihi
-

Data provided by Coingecko API

SVMAI Fiyat İstatistikleri

Fiyat / opensvm.com Fiyatı Bugün

opensvm.com Fiyatı
€0,00018852

Fiyat Değişimi

€-0,0000061989022
3.18%
24s Düşük / 24s Yüksek
€0,00018112 / €0,00019724

Alım Satım Hacmi

€3.214,48
0.94%
Hacim / Piyasa Değeri
0,017054935
Piyasa hakimiyeti
0,0000054306524%
Piyasa sıralaması
#6431

opensvm.com Arzı

Daloşımdaki Arz
999.767.674,718 SVMAI
Toplam Arz
999.767.674,718 SVMAI
Maks Arz
1.000.000.000 SVMAI

opensvm.com piyasa değeri

Piyasa Değeri
€188.478
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

€188.478
3.10%

Dünkü opensvm.com Fiyatı

Dünkü Düşük / Yüksek
€0,00018163217 / €0,00018405986
Dünkü Açılış / Kapanış
€0,00018405986 / €0,00018163217
Dünkü Değişim
3.10%
Dünkü Hacim
€4.179,6118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0002123968 / €0,00023060281
30g Düşük/30g Yüksek
€0,00018163217 / €0,00019713311
90g Düşük/90g Yüksek
€0,00018163217 / €0,00019713311
52 Hafta Düşük / 52 Hafta Yüksek
€0,00018137518 / €0,00019713311
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
€0,00451081
95.82%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
€0,00009258
103.58%

Data provided by Coingecko API

SVMAI'den EUR'ye Dönüştürücü

opensvm.com
opensvm.comSVMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opensvm.com Fiyat Tablosu (SVMAI'den EUR'ye)

    SVMAIEUR TradingView tarafından

    opensvm.com Borsaları

    Instant crypto to crypto exchange coming soon!

    opensvm.com Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,000192
    €0
    €0,000197
    €0,000182
    10.09.2025
    €0,000193
    €0,000192
    €0,000193
    €0,000183
    09.09.2025
    €0,000187
    €0,000193
    €0,000193
    €0,000185
    08.09.2025
    €0,000185
    €0,000187
    €0,000194
    €0,000185
    07.09.2025
    €0,000187
    €0,000185
    €0,00019
    €0,000181
    06.09.2025
    €0,000185
    €0,000187
    €0,000191
    €0,000183
    05.09.2025
    €0,000188
    €0,000185
    €0,000192
    €0,000184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 54 saniye

    Explore Our Other Products for SVMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.408
    1.35%
    Piyasa değeri€2,3T
    Hacim€49,08B
    2
    4.507,02
    2.92%
    Piyasa değeri€544,08B
    Hacim€36,75B
    3
    3,05
    1.89%
    Piyasa değeri€181,58B
    Hacim€5,89B
    5
    232,56
    4.13%
    Piyasa değeri€126,26B
    Hacim€11,49B
    6
    904,46
    1.54%
    Piyasa değeri€125,86B
    Hacim€1,3B
    8
    0,26
    6.02%
    Piyasa değeri€39,44B
    Hacim€4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6427
    0,05
    1.44%
    Piyasa değeri€188.581
    Hacim€77
    6422
    Piyasa değeri€188.418
    Hacim€15
    6424
    0,0001882
    5.58%
    Piyasa değeri€188.487
    Hacim€50.008
    6425
    0,00045105
    10.74%
    Piyasa değeri€188.459
    Hacim€15.982
    6423
    0,00416964
    1.65%
    Piyasa değeri€188.349
    Hacim€6.457

    Data provided by Coingecko API