opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
0.000206+ 2.51%
Market Cap
€207,198
2.62%
Volume (24)
17,337
9.75%
Circulating Supply
999,781,920 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
€0.00020613

Price Change

€0.00000505
2.51%
24h Low / 24h High
€0.00018886 / €0.00022258

Trading Volume

€17,337.4
9.75%
Volume / Market Cap
0.083675518
Market Dominance
0.000007081847%
Market Rank
#5439

opensvm.com Supply

Circulating Supply
999,781,919.962 SVMAI
Total Supply
999,781,919.962 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
€207,198
2.62%

Fully Diluted
Market Cap

€207,198
2.28%

opensvm.com Price Yesterday

Yesterday's Low / High
€0.00019685215 / €0.00020840611
Yesterday's Open / Close
€0.00020840611 / €0.00019685215
Yesterday's Change
1.73%
Yesterday's Volume
€23,048.179

opensvm.com Price History

7d Low / 7d High
€0.00022862671 / €0.00043724871
30d Low / 30d High
€0.0001941681 / €0.00025510061
90d Low / 90d High
€0.0001941681 / €0.00032789678
52 Week Low / 52 Week High
€0.0001941681 / €0.00038989522
All Time HighJan 29, 2025 (5 months ago)
€0.00451081
95.44%
All Time LowJun 21, 2025 (13 days ago)
€0.00009258
122.22%

Data provided by Coingecko API

SVMAI to EUR converter

opensvm.com
opensvm.comSVMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to EUR)

SVMAIEUR by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (EUR)

Date
7/4/2025
€0.000252
€0
€0.000255
€0.000194
7/3/2025
€0.00029
€0.000252
€0.000293
€0.000233
7/2/2025
€0.000255
€0.00029
€0.000309
€0.000253
7/1/2025
€0.000298
€0.000255
€0.000328
€0.000255
6/30/2025
€0.000309
€0.000298
€0.000373
€0.000293
6/29/2025
€0.000305
€0.000309
€0.000339
€0.000279
6/28/2025
€0.00039
€0.000305
€0.00039
€0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,055
0.61%
Market Cap€2.15T
Volume€10.08B
2
2,497.11
0.73%
Market Cap€301.4B
Volume€7.5B
4
2.21
0.10%
Market Cap€130.46B
Volume€1.04B
5
653.4
0.24%
Market Cap€95.31B
Volume€390.75M
6
146.64
0.07%
Market Cap€78.43B
Volume€2.08B
9
0.16
0.78%
Market Cap€24.46B
Volume€566.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€207,593
Volume€15
5437
0.00021312
0.80%
Market Cap€207,470
Volume€41,600
5438
0.00020748
1.45%
Market Cap€207,433
Volume€187,184
5440
0.00027771
3.58%
Market Cap€206,992
Volume€982
5441
0.00002447
3.96%
Market Cap€206,844
Volume€11,772

Data provided by Coingecko API