opensvm.com (SVMAI) Canlı Fiyat

opensvm.com logo
SVMAIopensvm.com
GBP 0,00019 -1.17%
Piyasa değeri
GBP 189.934
1.17%
Hacim (24s)
GBP 475
11.59%
Dolaşımdaki miktar
999.769.010 SVMAI
Yayın tarihi
-

Data provided by Coingecko API

SVMAI Fiyat İstatistikleri

Fiyat / opensvm.com Fiyatı Bugün

opensvm.com Fiyatı
GBP 0,00018998

Fiyat Değişimi

GBP -0,0000022508541
1.17%
24s Düşük / 24s Yüksek
GBP 0,00018728 / GBP 0,00019747

Alım Satım Hacmi

GBP 475,15
11.59%
Hacim / Piyasa Değeri
0,0025016585
Piyasa hakimiyeti
0,0000064285981%
Piyasa sıralaması
#6037

opensvm.com Arzı

Daloşımdaki Arz
999.769.006,059 SVMAI
Toplam Arz
999.769.006,059 SVMAI
Maks Arz
1.000.000.000 SVMAI

opensvm.com piyasa değeri

Piyasa Değeri
GBP 189.934
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 189.934
2.25%

Dünkü opensvm.com Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019302624 / GBP 0,00019567666
Dünkü Açılış / Kapanış
GBP 0,00019567666 / GBP 0,00019302624
Dünkü Değişim
2.25%
Dünkü Hacim
GBP 638,08377

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00024956121 / GBP 0,00031808877
30g Düşük/30g Yüksek
GBP 0,00018628718 / GBP 0,00019567666
90g Düşük/90g Yüksek
GBP 0,00018497177 / GBP 0,00020816122
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018497177 / GBP 0,0002352206
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
GBP 0,00377487
94.97%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
GBP 0,00007929
139.68%

Data provided by Coingecko API

SVMAI'den GBP'ye Dönüştürücü

opensvm.com
opensvm.comSVMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opensvm.com Fiyat Tablosu (SVMAI'den GBP'ye)

    SVMAIGBP TradingView tarafından

    opensvm.com Borsaları

    Instant crypto to crypto exchange coming soon!

    opensvm.com Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000186
    GBP 0
    GBP 0,000196
    GBP 0,000186
    27.08.2025
    GBP 0,000194
    GBP 0,000186
    GBP 0,000203
    GBP 0,000188
    26.08.2025
    GBP 0,000188
    GBP 0,000194
    GBP 0,000196
    GBP 0,000185
    25.08.2025
    GBP 0,00021
    GBP 0,000188
    GBP 0,000217
    GBP 0,000189
    24.08.2025
    GBP 0,000218
    GBP 0,00021
    GBP 0,000235
    GBP 0,00021
    23.08.2025
    GBP 0,000213
    GBP 0,000218
    GBP 0,000221
    GBP 0,000209
    22.08.2025
    GBP 0,000203
    GBP 0,000213
    GBP 0,000214
    GBP 0,000195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 22 saniye

    Explore Our Other Products for SVMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.044
    2.57%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,79B
    2
    GBP 4.341,02
    5.61%
    Piyasa değeriGBP 523,91B
    HacimGBP 31,67B
    3
    GBP 2,87
    4.28%
    Piyasa değeriGBP 171,1B
    HacimGBP 6,12B
    5
    GBP 855,47
    1.69%
    Piyasa değeriGBP 119,1B
    HacimGBP 1,66B
    6
    GBP 208,28
    2.44%
    Piyasa değeriGBP 112,6B
    HacimGBP 12,57B
    9
    GBP 0,215004
    3.85%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6035
    GBP 0,01896923
    0.07%
    Piyasa değeriGBP 189.692
    HacimGBP 271
    6036
    GBP 0,00019609
    32.82%
    Piyasa değeriGBP 190.295
    HacimGBP 72.621
    6033
    GBP 0,04667165
    0.47%
    Piyasa değeriGBP 190.258
    HacimGBP 628
    6038
    GBP 0,738816
    0%
    Piyasa değeriGBP 188.502
    HacimGBP 37
    6039
    GBP 0,00000001
    1.48%
    Piyasa değeriGBP 189.750
    HacimGBP 1.200

    Data provided by Coingecko API