Optim Finance (O) Canlı Fiyat

Optim Finance logo
OOptim Finance
INR 11,08 -0.59%
Piyasa değeri
INR 194,7M
0.58%
Hacim (24s)
INR 120.317
25.15%
Dolaşımdaki miktar
17.568.912 O
Yayın tarihi
-

Data provided by Coingecko API

O Fiyat İstatistikleri

Fiyat / Optim Finance Fiyatı Bugün

Optim Finance Fiyatı
INR 11,08

Fiyat Değişimi

INR -0,065270615
0.59%
24s Düşük / 24s Yüksek
INR 10,76 / INR 11,77

Alım Satım Hacmi

INR 120.317
25.15%
Hacim / Piyasa Değeri
0,00061795392
Piyasa hakimiyeti
0,000056313575%
Piyasa sıralaması
#3208

Optim Finance Arzı

Daloşımdaki Arz
17.568.912 O
Toplam Arz
25.000.000 O
Maks Arz
25.000.000 O

Optim Finance piyasa değeri

Piyasa Değeri
INR 194.702.220
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 277.055.030
2.93%

Dünkü Optim Finance Fiyatı

Dünkü Düşük / Yüksek
INR 11,069106 / INR 11,765372
Dünkü Açılış / Kapanış
INR 11,069106 / INR 11,765372
Dünkü Değişim
2.95%
Dünkü Hacim
INR 210.141,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11869217 / INR 0,1400226
30g Düşük/30g Yüksek
INR 10,537465 / INR 12,34773
90g Düşük/90g Yüksek
INR 10,468989 / INR 12,34773
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,468989 / INR 12,34773
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 42,17
73.72%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
INR 9,05
22.44%

Data provided by Coingecko API

O'den INR'ye Dönüştürücü

Optim Finance
Optim FinanceO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O Safely with 3Commas

Use a proven backtested strategy for O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Optim Finance Fiyat Tablosu (O'den INR'ye)

    OINR TradingView tarafından

    Optim Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Optim Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 11,059697
    INR 0
    INR 11,765372
    INR 10,764868
    07.09.2025
    INR 10,574167
    INR 11,059697
    INR 12,34773
    INR 10,537465
    06.09.2025
    INR 10,697086
    INR 10,574167
    INR 10,734071
    INR 10,538586
    03.09.2025
    INR 11,047187
    INR 0
    INR 11,111286
    INR 10,668861
    02.09.2025
    INR 11,047669
    INR 11,047187
    INR 11,062676
    INR 10,763156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 24 saniye

    Explore Our Other Products for O

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.974
    0.96%
    Piyasa değeriINR 2,23T
    HacimINR 38,85B
    2
    INR 4.308,61
    0.38%
    Piyasa değeriINR 519,86B
    HacimINR 27,86B
    3
    INR 2,96
    2.37%
    Piyasa değeriINR 176,14B
    HacimINR 6,16B
    5
    INR 875,35
    0.10%
    Piyasa değeriINR 121,83B
    HacimINR 1,05B
    6
    INR 214,33
    3.60%
    Piyasa değeriINR 116,13B
    HacimINR 10,31B
    9
    INR 0,235858
    1.78%
    Piyasa değeriINR 35,57B
    HacimINR 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3205
    INR 389,75
    0.62%
    Piyasa değeriINR 194,87M
    HacimINR 1.169
    3207
    INR 0,32939
    2.60%
    Piyasa değeriINR 194,98M
    HacimINR 10,2M
    3202
    INR 0,481434
    1.40%
    Piyasa değeriINR 194,75M
    HacimINR 4,29M
    3209
    INR 0,201763
    2.82%
    Piyasa değeriINR 194,39M
    HacimINR 265.213
    3210
    INR 19.426,71
    0.01%
    Piyasa değeriINR 194,27M
    HacimINR 1,53M

    Data provided by Coingecko API