Optim Finance (O) Live Price

Optim Finance logo
OOptim Finance
INR 11.68+ 15.53%
Market Cap
INR 204.77M
15.30%
Volume (24)
INR 122,006
0.02%
Circulating Supply
17,568,912 O
Issue Date
-

Data provided by Coingecko API

O price Statistics

Optim Finance Price Today

Optim Finance Price
INR 11.68

Price Change

INR 1.57
15.53%
24h Low / 24h High
INR 10.04 / INR 11.78

Trading Volume

INR 122,006
0.02%
Volume / Market Cap
0.00059581518
Market Dominance
0.00005922592%
Market Rank
#3153

Optim Finance Supply

Circulating Supply
17,568,912 O
Total Supply
25,000,000 O
Max Supply
25,000,000 O

Optim Finance Market Cap

Market Cap
INR 204,771,550
15.30%

Fully Diluted
Market Cap

INR 291,383,370
15.25%

Optim Finance Price Yesterday

Yesterday's Low / High
INR 10.111767 / INR 10.113871
Yesterday's Open / Close
INR 10.113871 / INR 10.111767
Yesterday's Change
15.50%
Yesterday's Volume
INR 33,927.362

Optim Finance Price History

7d Low / 7d High
INR 0.11387083 / INR 0.1400226
30d Low / 30d High
INR 10.10995 / INR 11.765372
90d Low / 90d High
INR 10.10995 / INR 12.34773
52 Week Low / 52 Week High
INR 10.10995 / INR 12.34773
All Time HighJan 17, 2025 (7 months ago)
INR 42.17
72.30%
All Time LowJul 1, 2025 (2 months ago)
INR 9.05
29.08%

Data provided by Coingecko API

O to INR converter

Optim Finance
Optim FinanceO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O Safely with 3Commas

Use a proven backtested strategy for O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optim Finance Price Chart (O to INR)

    OINR by TradingView

    Optim Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Optim Finance Historical Price Data (INR)

    Date
    9/9/2025
    INR 11.06911
    INR 0
    INR 11.622193
    INR 10.10995
    9/8/2025
    INR 11.059697
    INR 11.06911
    INR 11.765372
    INR 10.764868
    9/7/2025
    INR 10.574167
    INR 11.059697
    INR 12.34773
    INR 10.537465
    9/6/2025
    INR 10.697086
    INR 10.574167
    INR 10.734071
    INR 10.538586
    9/3/2025
    INR 11.047187
    INR 0
    INR 11.111286
    INR 10.668861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 49 minutes and 47 seconds

    Explore Our Other Products for O

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,852
    2.54%
    Market CapINR 2.27T
    VolumeINR 50.05B
    2
    INR 4,369.12
    1.94%
    Market CapINR 526.58B
    VolumeINR 31.54B
    3
    INR 3
    1.64%
    Market CapINR 178.95B
    VolumeINR 4.37B
    5
    INR 897.05
    2.64%
    Market CapINR 124.89B
    VolumeINR 1.71B
    6
    INR 222.83
    3.76%
    Market CapINR 120.72B
    VolumeINR 9.45B
    9
    INR 0.245554
    2.43%
    Market CapINR 37.02B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 205.08M
    VolumeINR 16.47M
    3151
    INR 84.27
    2.12%
    Market CapINR 204.99M
    VolumeINR 3.26M
    3152
    INR 1.097
    7.60%
    Market CapINR 204.92M
    VolumeINR 51,201
    3154
    INR 0.610258
    0.01%
    Market CapINR 204.58M
    VolumeINR 20.32M
    3155
    INR 0.204254
    8.83%
    Market CapINR 204.29M
    VolumeINR 19.73M

    Data provided by Coingecko API