opTrade AI (OPTR) Canlı Fiyat

opTrade AI logo
OPTRopTrade AI
BRL 3,24 -0.30%
Piyasa değeri
BRL 2,79M
0.26%
Hacim (24s)
BRL 13.688
13.99%
Dolaşımdaki miktar
860.490 OPTR
Yayın tarihi
-

Data provided by Coingecko API

OPTR Fiyat İstatistikleri

Fiyat / opTrade AI Fiyatı Bugün

opTrade AI Fiyatı
BRL 3,24

Fiyat Değişimi

BRL -0,0097521425
0.30%
24s Düşük / 24s Yüksek
BRL 3,18 / BRL 3,3

Alım Satım Hacmi

BRL 13.688,45
13.99%
Hacim / Piyasa Değeri
0,0049045317
Piyasa hakimiyeti
0,000012992597%
Piyasa sıralaması
#5054

opTrade AI Arzı

Daloşımdaki Arz
860.490 OPTR
Toplam Arz
1.000.000 OPTR
Maks Arz
1.000.000 OPTR

opTrade AI piyasa değeri

Piyasa Değeri
BRL 2.790.980
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.243.477
0.95%

Dünkü opTrade AI Fiyatı

Dünkü Düşük / Yüksek
BRL 3,2725833 / BRL 3,2767048
Dünkü Açılış / Kapanış
BRL 3,2767048 / BRL 3,2725833
Dünkü Değişim
1.06%
Dünkü Hacim
BRL 15.068,565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,1339616 / BRL 0,64446626
30g Düşük/30g Yüksek
BRL 3,2039697 / BRL 3,2842487
90g Düşük/90g Yüksek
BRL 0,72859036 / BRL 3,2842487
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,72859036 / BRL 3,4910737
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
BRL 13,2
75.43%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,72859
344.97%

Data provided by Coingecko API

OPTR'den BRL'ye Dönüştürücü

opTrade AI
opTrade AIOPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opTrade AI Fiyat Tablosu (OPTR'den BRL'ye)

    OPTRBRL TradingView tarafından

    opTrade AI Borsaları

    Instant crypto to crypto exchange coming soon!

    opTrade AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 3,241218
    BRL 0
    BRL 3,284249
    BRL 3,20397
    02.09.2025
    BRL 3,131308
    BRL 3,241218
    BRL 3,281553
    BRL 0,72859
    01.09.2025
    BRL 3,067009
    BRL 3,131308
    BRL 3,210282
    BRL 3,062751
    31.08.2025
    BRL 3,071557
    BRL 3,067009
    BRL 3,149912
    BRL 3,031343
    30.08.2025
    BRL 3,021072
    BRL 3,071557
    BRL 3,06327
    BRL 2,975719
    29.08.2025
    BRL 3,174603
    BRL 3,021072
    BRL 3,174603
    BRL 2,959602
    28.08.2025
    BRL 3,130517
    BRL 3,174603
    BRL 3,491074
    BRL 3,021486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 23 saniye

    Explore Our Other Products for OPTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.917
    0.53%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,35B
    2
    BRL 4.417,81
    1.03%
    Piyasa değeriBRL 533,28B
    HacimBRL 32,44B
    3
    BRL 2,85
    0.32%
    Piyasa değeriBRL 169,42B
    HacimBRL 4,36B
    5
    BRL 849,19
    0.65%
    Piyasa değeriBRL 118,21B
    HacimBRL 974,4M
    6
    BRL 207,85
    1.26%
    Piyasa değeriBRL 112,52B
    HacimBRL 5,59B
    9
    BRL 0,22
    0.22%
    Piyasa değeriBRL 32,61B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5068
    BRL 0,00279789
    108.36%
    Piyasa değeriBRL 2,8M
    HacimBRL 798.543
    5053
    BRL 0,00031463
    1.47%
    Piyasa değeriBRL 2,8M
    HacimBRL 1.658
    5040
    BRL 0,00002796
    1.01%
    Piyasa değeriBRL 2,8M
    HacimBRL 10.143
    5069
    BRL 0,00279007
    3.24%
    Piyasa değeriBRL 2,79M
    HacimBRL 326.985
    5055
    BRL 0,03
    139.55%
    Piyasa değeriBRL 2,79M
    HacimBRL 182

    Data provided by Coingecko API