opTrade AI (OPTR) Canlı Fiyat

opTrade AI logo
OPTRopTrade AI
ETH 0,000128 -0.24%
Piyasa değeri
ETH 111
0.04%
Hacim (24s)
ETH 2
0.12%
Dolaşımdaki miktar
860.490 OPTR
Yayın tarihi
-

Data provided by Coingecko API

OPTR Fiyat İstatistikleri

Fiyat / opTrade AI Fiyatı Bugün

opTrade AI Fiyatı
ETH 0,00012836

Fiyat Değişimi

ETH <0.000001
0.24%
24s Düşük / 24s Yüksek
ETH 0,00012807 / ETH 0,00014088

Alım Satım Hacmi

ETH 2,311307
0.12%
Hacim / Piyasa Değeri
0,020884298
Piyasa hakimiyeti
0,00001272287%
Piyasa sıralaması
#5117

opTrade AI Arzı

Daloşımdaki Arz
860.490 OPTR
Toplam Arz
1.000.000 OPTR
Maks Arz
1.000.000 OPTR

opTrade AI piyasa değeri

Piyasa Değeri
ETH 110,672
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 128,615
1.63%

Dünkü opTrade AI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0001306636 / ETH 0,00013082635
Dünkü Açılış / Kapanış
ETH 0,00013082635 / ETH 0,0001306636
Dünkü Değişim
1.82%
Dünkü Hacim
ETH 2,2890909

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,55765492 / ETH 0,81025158
30g Düşük/30g Yüksek
ETH 0,00012414471 / ETH 0,00014939718
90g Düşük/90g Yüksek
ETH 0,00012414471 / ETH 0,00015897794
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012414471 / ETH 0,00016873427
Tüm Zamanlar YüksekHaz 4, 2025 (2 ay önce)
ETH 0,00089747
85.70%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
ETH 0,00012414
3.39%

Data provided by Coingecko API

OPTR'den ETH'ye Dönüştürücü

opTrade AI
opTrade AIOPTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opTrade AI Fiyat Tablosu (OPTR'den ETH'ye)

    OPTRETH TradingView tarafından

    opTrade AI Borsaları

    Instant crypto to crypto exchange coming soon!

    opTrade AI Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000128
    ETH 0
    ETH 0,000141
    ETH 0,000124
    27.08.2025
    ETH 0,000148
    ETH 0,000128
    ETH 0,00015
    ETH 0,000128
    26.08.2025
    ETH 0,000153
    ETH 0,000148
    ETH 0,000153
    ETH 0,000148
    25.08.2025
    ETH 0,000159
    ETH 0,000153
    ETH 0,000159
    ETH 0,000153
    24.08.2025
    ETH 0,000168
    ETH 0,000159
    ETH 0,000168
    ETH 0,000158
    23.08.2025
    ETH 0,000167
    ETH 0,000168
    ETH 0,000169
    ETH 0,000167
    22.08.2025
    ETH 0,000164
    ETH 0,000167
    ETH 0,000167
    ETH 0,000161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 15 saniye

    Explore Our Other Products for OPTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.682
    0.44%
    Piyasa değeriETH 2,22T
    HacimETH 35,06B
    2
    eth
    EthereumETH
    ETH 4.486,91
    1.34%
    Piyasa değeriETH 541,41B
    HacimETH 28,77B
    3
    ETH 2,93
    1.86%
    Piyasa değeriETH 174,45B
    HacimETH 5,85B
    5
    ETH 872,34
    0.90%
    Piyasa değeriETH 121,43B
    HacimETH 1,56B
    6
    ETH 216,6
    3.76%
    Piyasa değeriETH 117,15B
    HacimETH 13,11B
    9
    ETH 0,222001
    0.17%
    Piyasa değeriETH 33,47B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5167
    ETH 0,00001485
    2.80%
    Piyasa değeriETH 111
    HacimETH 24
    5118
    ETH 0,00000011
    12.23%
    Piyasa değeriETH 111
    HacimETH 34
    5116
    ETH 0,0000001
    70.36%
    Piyasa değeriETH 111
    HacimETH 3
    5119
    ETH 0,0700642
    2.08%
    Piyasa değeriETH 111
    HacimETH 221
    5120
    ETH 0,00000011
    2.81%
    Piyasa değeriETH 111
    HacimETH 1

    Data provided by Coingecko API