opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
ETH 0.000141 -5.59%
Market Cap
ETH 121
5.99%
Volume (24)
ETH 3
0.10%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
ETH 0.00014125

Price Change

ETH -0.0000083710308
5.59%
24h Low / 24h High
ETH 0.00012414 / ETH 0.00014967

Trading Volume

ETH 3.468955
0.10%
Volume / Market Cap
0.028731975
Market Dominance
0.000013879714%
Market Rank
#4975

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
ETH 120.735
5.99%

Fully Diluted
Market Cap

ETH 140.31
9.31%

opTrade AI Price Yesterday

Yesterday's Low / High
ETH 0.00012829294 / ETH 0.00012842573
Yesterday's Open / Close
ETH 0.00012842573 / ETH 0.00012829294
Yesterday's Change
10.04%
Yesterday's Volume
ETH 2.2459558

opTrade AI Price History

7d Low / 7d High
ETH 0.55765492 / ETH 0.81025158
30d Low / 30d High
ETH 0.00012829294 / ETH 0.00014964557
90d Low / 90d High
ETH 0.00012829294 / ETH 0.00016638743
52 Week Low / 52 Week High
ETH 0.00012829294 / ETH 0.00016873427
All Time HighJun 4, 2025 (2 months ago)
ETH 0.00089747
84.34%
All Time LowAug 28, 2025 (0 days ago)
ETH 0.00012414
13.24%

Data provided by Coingecko API

OPTR to ETH converter

opTrade AI
opTrade AIOPTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time opTrade AI Price Chart (OPTR to ETH)

    OPTRETH by TradingView

    opTrade AI Exchanges

    Instant crypto to crypto exchange coming soon!

    opTrade AI Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000148
    ETH 0
    ETH 0.00015
    ETH 0.000128
    8/26/2025
    ETH 0.000153
    ETH 0.000148
    ETH 0.000153
    ETH 0.000148
    8/25/2025
    ETH 0.000159
    ETH 0.000153
    ETH 0.000159
    ETH 0.000153
    8/24/2025
    ETH 0.000168
    ETH 0.000159
    ETH 0.000168
    ETH 0.000158
    8/23/2025
    ETH 0.000167
    ETH 0.000168
    ETH 0.000169
    ETH 0.000167
    8/22/2025
    ETH 0.000164
    ETH 0.000167
    ETH 0.000167
    ETH 0.000161
    8/21/2025
    ETH 0.000163
    ETH 0.000164
    ETH 0.000164
    ETH 0.000163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 10 seconds

    Explore Our Other Products for OPTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,051
    1.03%
    Market CapETH 2.25T
    VolumeETH 38.05B
    2
    eth
    EthereumETH
    ETH 4,550.29
    1.74%
    Market CapETH 550.33B
    VolumeETH 32.25B
    3
    ETH 3.01
    0.03%
    Market CapETH 179.27B
    VolumeETH 6.95B
    5
    ETH 873.75
    1.06%
    Market CapETH 121.52B
    VolumeETH 1.62B
    6
    ETH 214.42
    2.78%
    Market CapETH 116.08B
    VolumeETH 14.31B
    9
    ETH 0.224377
    1.22%
    Market CapETH 33.82B
    VolumeETH 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4972
    ETH 0.0000729
    1.43%
    Market CapETH 121
    VolumeETH 0
    4964
    ETH 0.00000168
    1.34%
    Market CapETH 122
    VolumeETH 2,611
    4974
    ETH 0.00000143
    0%
    Market CapETH 143
    VolumeETH 0
    4976
    ETH 0.00000012
    0.70%
    Market CapETH 121
    VolumeETH 1
    4979
    ETH 0.00000002
    0%
    Market CapETH 125
    VolumeETH 0

    Data provided by Coingecko API