Orca AVAI (AVAI) Live Price

Orca AVAI logo
AVAIOrca AVAI
ETH 0.000126 0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.09%
Circulating Supply
0 AVAI
Issue Date
-

Data provided by Coingecko API

AVAI price Statistics

Orca AVAI Price Today

Orca AVAI Price
ETH 0.00012623

Trading Volume

ETH 0.00023354
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orca AVAI Supply

Circulating Supply
0 AVAI
Total Supply
2,196,315.86 AVAI
Max Supply
0 AVAI

Orca AVAI Market Cap

Fully Diluted
Market Cap

ETH 277.248
0.04%

Orca AVAI Price Yesterday

Yesterday's Low / High
ETH 0.00012612154 / ETH 0.00012623339
Yesterday's Open / Close
ETH 0.00012623339 / ETH 0.00012612154
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.00023353983

Orca AVAI Price History

7d Low / 7d High
ETH 0.53752821 / ETH 0.54660515
30d Low / 30d High
ETH 0.00012160643 / ETH 0.00012664956
90d Low / 90d High
ETH 0.00012160643 / ETH 0.00012688671
52 Week Low / 52 Week High
ETH 0.00012098776 / ETH 0.00012688671
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00107242
88.23%
All Time LowAug 24, 2025 (13 days ago)
ETH 0.00011011
14.64%

Data provided by Coingecko API

AVAI to ETH converter

Orca AVAI
Orca AVAIAVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orca AVAI Price Chart (AVAI to ETH)

    AVAIETH by TradingView

    Orca AVAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000126
    ETH 0
    ETH 0.000127
    ETH 0.000126
    9/5/2025
    ETH 0.000126
    ETH 0.000126
    ETH 0.000127
    ETH 0.000122
    9/4/2025
    ETH 0.000122
    ETH 0.000126
    ETH 0.000127
    ETH 0.000122
    9/3/2025
    ETH 0.000126
    ETH 0.000122
    ETH 0.000127
    ETH 0.000122
    9/2/2025
    ETH 0.000125
    ETH 0.000126
    ETH 0.000127
    ETH 0.000123
    8/31/2025
    ETH 0.000123
    ETH 0
    ETH 0.000123
    ETH 0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 39 seconds

    Explore Our Other Products for AVAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,936
    0.63%
    Market CapETH 2.21T
    VolumeETH 21.19B
    2
    eth
    EthereumETH
    ETH 4,276.99
    0.08%
    Market CapETH 515.65B
    VolumeETH 14.12B
    3
    ETH 2.85
    1.92%
    Market CapETH 170.25B
    VolumeETH 3.02B
    5
    ETH 873.57
    1.63%
    Market CapETH 121.54B
    VolumeETH 793.77M
    6
    ETH 201.75
    0.89%
    Market CapETH 109.31B
    VolumeETH 3.21B
    9
    ETH 0.220715
    3.16%
    Market CapETH 33.28B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API