Orca AVAI (AVAI) Valor actual

Orca AVAI logo
AVAIOrca AVAI
ETH 0,000121+ 3.00%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
7.63%
Suministro circulante
0 AVAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAI

Precio de hoy de Orca AVAI

Precio de Orca AVAI
ETH 0,00012111

Cambio de precio en

ETH 0,00000352
3.00%
Mínimo/máximo en 24 h
ETH 0,00011652 / ETH 0,00012328

Volumen de trading en

ETH 0,00207543
7.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Orca AVAI

Suministro circulante
0 AVAI
Suministro total
2.196.315,86 AVAI
Suministro máximo
0 AVAI

Capitalización de mercado de Orca AVAI

Capitalización de mercado
completamente diluida

ETH 266,138
0.05%

Precio de ayer de Orca AVAI

Mínimo/máximo de ayer
ETH 0,0001205516 / ETH 0,00012192098
Apertura/cierre de ayer
ETH 0,0001205516 / ETH 0,00012192098
Cambio de ayer
0.10%
Volumen de ayer
ETH 0,0044192135

Historial de precios de Orca AVAI

Mínimo/máximo en 7 días
ETH 0,53846929 / ETH 0,54600887
Mínimo/máximo en 30 días
ETH 0,00011666321 / ETH 0,00012312499
Mínimo/máximo en 90 días
ETH 0,00011415381 / ETH 0,00012570601
Mínimo/máximo en 52 semanas
ETH 0,00011415381 / ETH 0,00013515337
Máximo históricojun 18, 2022 (3 years ago)
ETH 0,00107242
88.71%
All Time Lowago 14, 2025 (2 days ago)
ETH 0,00011394
6.27%

Data provided by Coingecko API

Conversor de AVAI a ETH

Orca AVAI
Orca AVAIAVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orca AVAI a Ethereum en tiempo real (AVAI a ETH)

    AVAIETH by TradingView

    Orca AVAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Histórico de Precios (ETH)

    Fecha
    15/8/2025
    ETH 0,000118
    ETH 0
    ETH 0,000123
    ETH 0,000117
    14/8/2025
    ETH 0,000114
    ETH 0,000118
    ETH 0,00012
    ETH 0,000114
    13/8/2025
    ETH 0,000118
    ETH 0,000114
    ETH 0,000119
    ETH 0,000114
    12/8/2025
    ETH 0,000127
    ETH 0,000118
    ETH 0,000127
    ETH 0,000118
    10/8/2025
    ETH 0,000128
    ETH 0
    ETH 0,000129
    ETH 0,000126
    9/8/2025
    ETH 0,000135
    ETH 0,000128
    ETH 0,000135
    ETH 0,000127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 16 minutes and 27 seconds

    Explore Our Other Products for AVAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.695
    1.00%
    Capitalización de MercadoETH 2,34T
    VolumenETH 39,3B
    2
    eth
    EthereumETH
    ETH 4454,76
    3.83%
    Capitalización de MercadoETH 537,88B
    VolumenETH 40,24B
    3
    ETH 3,15
    1.40%
    Capitalización de MercadoETH 187,15B
    VolumenETH 6,24B
    5
    ETH 835,28
    1.69%
    Capitalización de MercadoETH 116,34B
    VolumenETH 1,51B
    6
    ETH 188,25
    3.81%
    Capitalización de MercadoETH 101,64B
    VolumenETH 6,8B
    9
    ETH 0,234629
    1.82%
    Capitalización de MercadoETH 35,32B
    VolumenETH 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,588193
    0.53%
    Capitalización de MercadoETH 509,2M
    VolumenETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalización de MercadoETH 39,77M
    VolumenETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalización de MercadoETH 35,68M
    VolumenETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalización de MercadoETH 25,49M
    VolumenETH 1,12M

    Data provided by Coingecko API