Orca AVAI (AVAI) Live Price

Orca AVAI logo
AVAIOrca AVAI
GBP 0.400682 -0.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 3
0.22%
Circulating Supply
0 AVAI
Issue Date
-

Data provided by Coingecko API

AVAI price Statistics

Orca AVAI Price Today

Orca AVAI Price
GBP 0.400682

Price Change

GBP -0.00078792624
0.20%
24h Low / 24h High
GBP 0.399716 / GBP 0.403258

Trading Volume

GBP 2.86
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orca AVAI Supply

Circulating Supply
0 AVAI
Total Supply
2,196,315.86 AVAI
Max Supply
0 AVAI

Orca AVAI Market Cap

Fully Diluted
Market Cap

GBP 880,024
0.41%

Orca AVAI Price Yesterday

Yesterday's Low / High
GBP 0.40187061 / GBP 0.40275589
Yesterday's Open / Close
GBP 0.40275589 / GBP 0.40187061
Yesterday's Change
0.41%
Yesterday's Volume
GBP 2.9377927

Orca AVAI Price History

7d Low / 7d High
GBP 0.53923339 / GBP 0.54660515
30d Low / 30d High
GBP 0.40106417 / GBP 0.40373385
90d Low / 90d High
GBP 0.40009557 / GBP 0.40842077
52 Week Low / 52 Week High
GBP 0.39746206 / GBP 0.40842077
All Time HighOct 31, 2022 (2 years ago)
GBP 1.057
62.08%
All Time LowMay 24, 2022 (3 years ago)
GBP 0.2068
93.75%

Data provided by Coingecko API

AVAI to GBP converter

Orca AVAI
Orca AVAIAVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orca AVAI Price Chart (AVAI to GBP)

    AVAIGBP by TradingView

    Orca AVAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.40108
    GBP 0
    GBP 0.403734
    GBP 0.40108
    9/5/2025
    GBP 0.4021
    GBP 0.40108
    GBP 0.4021
    GBP 0.400096
    9/4/2025
    GBP 0.404865
    GBP 0.4021
    GBP 0.406806
    GBP 0.401362
    9/3/2025
    GBP 0.405482
    GBP 0.404865
    GBP 0.408421
    GBP 0.404448
    9/2/2025
    GBP 0.397462
    GBP 0.405482
    GBP 0.406165
    GBP 0.397462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 5 minutes and 38 seconds

    Explore Our Other Products for AVAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,094
    1.79%
    Market CapGBP 2.25T
    VolumeGBP 41.31B
    2
    GBP 4,371.97
    1.84%
    Market CapGBP 527.71B
    VolumeGBP 30.26B
    3
    GBP 2.99
    4.05%
    Market CapGBP 178.38B
    VolumeGBP 6.49B
    5
    GBP 882.35
    1.01%
    Market CapGBP 122.72B
    VolumeGBP 1.08B
    6
    GBP 219.13
    5.71%
    Market CapGBP 118.73B
    VolumeGBP 10.99B
    9
    GBP 0.241588
    4.15%
    Market CapGBP 36.42B
    VolumeGBP 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API