Orchid Protocol (OXT) Live Price

Orchid Protocol logo
OXTOrchid Protocol
GBP 0.05093 -0.40%
Market Cap
GBP 30.2M
0.04%
Volume (24)
GBP 3,648,199
0.88%
Circulating Supply
591,544,730 OXT
Issue Date
-

Data provided by Coingecko API

OXT price Statistics

Orchid Protocol Price Today

Orchid Protocol Price
GBP 0.05093

Price Change

GBP -0.0002058815
0.40%
24h Low / 24h High
GBP 0.050709 / GBP 0.052527

Trading Volume

GBP 3,648,199
0.88%
Volume / Market Cap
0.12080424
Market Dominance
0.0014773678%
Market Rank
#799

Orchid Protocol Supply

Circulating Supply
591,544,728.952 OXT
Total Supply
1,000,000,000 OXT
Max Supply
0 OXT

Orchid Protocol Market Cap

Market Cap
GBP 30,199,264
0.04%

Fully Diluted
Market Cap

GBP 51,051,531
1.83%

Orchid Protocol Price Yesterday

Yesterday's Low / High
GBP 0.051805303 / GBP 0.052203529
Yesterday's Open / Close
GBP 0.051805303 / GBP 0.052203529
Yesterday's Change
2.07%
Yesterday's Volume
GBP 4,287,832.9

Orchid Protocol Price History

7d Low / 7d High
GBP 0.05884405 / GBP 0.069556561
30d Low / 30d High
GBP 0.050412879 / GBP 0.05287898
90d Low / 90d High
GBP 0.045426033 / GBP 0.05287898
52 Week Low / 52 Week High
GBP 0.045426033 / GBP 0.053807217
All Time HighApr 5, 2021 (3 years ago)
GBP 0.739711
93.08%
All Time LowJun 15, 2023 (1 years ago)
GBP 0.03664089
39.76%

Data provided by Coingecko API

OXT to GBP converter

Orchid Protocol
Orchid ProtocolOXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orchid Protocol Price Chart (OXT to GBP)

OXTGBP by TradingView

Orchid Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Orchid Protocol Historical Price Data (GBP)

Date
11/7/2024
GBP 0.052112
GBP 0
GBP 0.052879
GBP 0.050995
11/6/2024
GBP 0.047337
GBP 0.052112
GBP 0.052266
GBP 0.047337
11/5/2024
GBP 0.046116
GBP 0.047337
GBP 0.047728
GBP 0.045945
11/4/2024
GBP 0.047388
GBP 0.046116
GBP 0.047388
GBP 0.045426
11/3/2024
GBP 0.050229
GBP 0.047388
GBP 0.050229
GBP 0.046204
11/2/2024
GBP 0.049068
GBP 0.050229
GBP 0.053807
GBP 0.048889
11/1/2024
GBP 0.050127
GBP 0.049068
GBP 0.051031
GBP 0.048902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,699
0.69%
Market CapGBP 1.5T
VolumeGBP 66.03B
2
GBP 2,910.04
3.60%
Market CapGBP 350.5B
VolumeGBP 34.5B
4
GBP 199.07
5.55%
Market CapGBP 93.93B
VolumeGBP 7.76B
5
GBP 595.87
0.38%
Market CapGBP 86.93B
VolumeGBP 1.14B
7
GBP 0.551151
0.99%
Market CapGBP 31.47B
VolumeGBP 1.59B
8
GBP 0.194415
2.24%
Market CapGBP 28.57B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

693
GBP 0.03907033
11.37%
Market CapGBP 38.94M
VolumeGBP 1.41M
702
GBP 0.00100977
4.65%
Market CapGBP 38.96M
VolumeGBP 3.6M
704
GBP 0.00243809
2.76%
Market CapGBP 38.86M
VolumeGBP 4.1M
703
GBP 0.177405
5.06%
Market CapGBP 38.71M
VolumeGBP 1.77M
706
GBP 58,410
0.77%
Market CapGBP 38.69M
VolumeGBP 2.15M
705
GBP 0.059104
13.70%
Market CapGBP 38.6M
VolumeGBP 849,428
Market CapGBP 38.43M
VolumeGBP 1.82M
708
GBP 1.63
0.78%
Market CapGBP 38.23M
VolumeGBP 2.2M
710
GBP 0.00448397
3.35%
Market CapGBP 37.83M
VolumeGBP 146,214
709
GBP 0.773186
0.16%
Market CapGBP 37.72M
VolumeGBP 7.19M
712
GBP 0.77395
0.08%
Market CapGBP 37.51M
VolumeGBP 7,777
711
GBP 0.165613
3.01%
Market CapGBP 37.39M
VolumeGBP 2.89M
713
GBP 0.00766594
0.94%
Market CapGBP 37.35M
VolumeGBP 9.19M
716
GBP 0.302645
1.44%
Market CapGBP 36.96M
VolumeGBP 207,904
715
GBP 0.248693
0.88%
Market CapGBP 36.95M
VolumeGBP 2.73M
714
GBP 0.769046
0.28%
Market CapGBP 36.91M
VolumeGBP 1.09M
720
GBP 0.097444
5.99%
Market CapGBP 36.86M
VolumeGBP 454,732
Market CapGBP 36.82M
VolumeGBP 226,984
719
GBP 0.797621
9.87%
Market CapGBP 36.8M
VolumeGBP 37.23M
717
GBP 0.00610241
2.41%
Market CapGBP 36.8M
VolumeGBP 4.72M
722
GBP 0.078798
2.14%
Market CapGBP 36.73M
VolumeGBP 5.19M
721
GBP 0.168846
3.60%
Market CapGBP 36.68M
VolumeGBP 85,658
723
GBP 49.68
2.20%
Market CapGBP 36.67M
VolumeGBP 239,275
736
GBP 0.304906
2.89%
Market CapGBP 36.58M
VolumeGBP 2.23M
724
GBP 0.0020186
2.64%
Market CapGBP 36.52M
VolumeGBP 5.37M
725
GBP 0.706327
0.38%
Market CapGBP 36.41M
VolumeGBP 8.07M
726
GBP 0.093495
12.90%
Market CapGBP 36.12M
VolumeGBP 453,712
727
GBP 0.057846
0.60%
Market CapGBP 36.06M
VolumeGBP 761,407
728
GBP 0.00382186
2.28%
Market CapGBP 35.87M
VolumeGBP 2,798
730
GBP 0.789799
0%
Market CapGBP 36.02M
VolumeGBP 86,782
729
GBP 0.066841
1.61%
Market CapGBP 36M
VolumeGBP 1.68M
731
GBP 0.493759
1.63%
Market CapGBP 35.92M
VolumeGBP 10.5M
733
GBP 0.03631818
0.10%
Market CapGBP 35.74M
VolumeGBP 20.9M
735
GBP 0.00204678
1.34%
Market CapGBP 35.41M
VolumeGBP 1.79M
734
GBP 0.95396
7.21%
Market CapGBP 35.4M
VolumeGBP 934,388
737
GBP 0.078623
0.63%
Market CapGBP 35.37M
VolumeGBP 4.04M
732
GBP 0.03522722
9.01%
Market CapGBP 35.32M
VolumeGBP 2.85M
739
GBP 0.00000008
4.01%
Market CapGBP 35.21M
VolumeGBP 4.02M
740
Market CapGBP 35.21M
VolumeGBP 1.54M
738
GBP 0.073688
4.45%
Market CapGBP 35.17M
VolumeGBP 952,135
Market CapGBP 34.62M
VolumeGBP 2.34M
743
GBP 1.14
0.58%
Market CapGBP 34.55M
VolumeGBP 406,243
745
GBP 0.204356
0.15%
Market CapGBP 34.36M
VolumeGBP 16.59M
742
GBP 0.295034
3.99%
Market CapGBP 34.36M
VolumeGBP 974
747
GBP 3,849.91
2.83%
Market CapGBP 34.31M
VolumeGBP 618
746
GBP 0.01729229
0.40%
Market CapGBP 34.33M
VolumeGBP 108,868
749
GBP 0.00000362
35.31%
Market CapGBP 34.29M
VolumeGBP 454,064
748
GBP 0.03428983
4.38%
Market CapGBP 34.28M
VolumeGBP 337,146
751
GBP 0.02002088
2.14%
Market CapGBP 34.05M
VolumeGBP 9.51M
753
GBP 0.00000005
4.11%
Market CapGBP 33.94M
VolumeGBP 1.18M
752
GBP 1.074
2.30%
Market CapGBP 33.86M
VolumeGBP 9.66M
744
GBP 0.00338288
2.69%
Market CapGBP 33.84M
VolumeGBP 83.63M
750
GBP 0.00136097
2.21%
Market CapGBP 33.82M
VolumeGBP 2.39M
757
GBP 0.076708
2.88%
Market CapGBP 33.78M
VolumeGBP 6,825
755
GBP 0.190602
1.51%
Market CapGBP 33.72M
VolumeGBP 1.73M
754
GBP 0.966165
0.27%
Market CapGBP 33.62M
VolumeGBP 387,738
756
GBP 0.00304607
2.00%
Market CapGBP 33.55M
VolumeGBP 413,566
758
GBP 0.03495061
30.74%
Market CapGBP 33.5M
VolumeGBP 274,884
759
GBP 0.03499542
2.94%
Market CapGBP 33.36M
VolumeGBP 4,942
762
GBP 0.625089
0.55%
Market CapGBP 33.36M
VolumeGBP 1.74M
760
GBP 0.006437
7.87%
Market CapGBP 33.35M
VolumeGBP 1.26M
761
GBP 0.00106482
0.92%
Market CapGBP 33.31M
VolumeGBP 1.69M
763
GBP 0.00485923
1.94%
Market CapGBP 33.27M
VolumeGBP 609,854
764
GBP 0.03980302
0.70%
Market CapGBP 33.26M
VolumeGBP 217,493
765
GBP 0.167584
0.17%
Market CapGBP 33.21M
VolumeGBP 153,325
768
GBP 0.03295605
12.93%
Market CapGBP 32.91M
VolumeGBP 7.53M
766
GBP 0.00032679
14.27%
Market CapGBP 32.76M
VolumeGBP 224,931
767
GBP 0.04539087
4.90%
Market CapGBP 32.71M
VolumeGBP 243,650
769
GBP 0.19564
0.68%
Market CapGBP 32.73M
VolumeGBP 506,170
770
GBP 0.00480812
2.13%
Market CapGBP 32.68M
VolumeGBP 6.46M
771
GBP 2,635.82
4.66%
Market CapGBP 32.57M
VolumeGBP 27,977
774
GBP 1.45
2.89%
Market CapGBP 32.4M
VolumeGBP 237,359
772
GBP 0.052005
1.87%
Market CapGBP 32.35M
VolumeGBP 1.61M
773
GBP 0.328828
5.01%
Market CapGBP 32.31M
VolumeGBP 1.4M
776
GBP 33.52
17.28%
Market CapGBP 32.29M
VolumeGBP 6.57M
775
GBP 0.832539
0.29%
Market CapGBP 32.29M
VolumeGBP 1,225
778
GBP 0.01778015
7.43%
Market CapGBP 32.1M
VolumeGBP 14.28M
780
GBP 0.00319565
1.06%
Market CapGBP 32.01M
VolumeGBP 461,925
781
GBP 0.084704
3.25%
Market CapGBP 31.98M
VolumeGBP 1.32M
779
GBP 0.00813555
1.43%
Market CapGBP 31.96M
VolumeGBP 1.55M
777
GBP 0.00000004
13.41%
Market CapGBP 31.94M
VolumeGBP 812,544
Market CapGBP 31.88M
VolumeGBP 163,658
783
GBP 0.03498674
1.49%
Market CapGBP 31.75M
VolumeGBP 728,817
Market CapGBP 31.47M
VolumeGBP 0
786
GBP 11.62
48.26%
Market CapGBP 31.31M
VolumeGBP 4,710
787
GBP 0.01826984
5.77%
Market CapGBP 31.2M
VolumeGBP 233,376
789
GBP 0.00492855
14.70%
Market CapGBP 31.12M
VolumeGBP 6.78M
788
GBP 0.00631283
1.29%
Market CapGBP 31.13M
VolumeGBP 1.08M
784
GBP 0.0310468
35.02%
Market CapGBP 31.07M
VolumeGBP 29.31M
790
GBP 0.126768
15.63%
Market CapGBP 30.99M
VolumeGBP 754,249
791
GBP 1.47
1.21%
Market CapGBP 30.84M
VolumeGBP 1.84M
792
GBP 0.030956
1.83%
Market CapGBP 30.81M
VolumeGBP 1.5M
415
GBP 0.00216021
0.50%
Market CapGBP 30.61M
VolumeGBP 10.87M
793
GBP 0.00034108
0.24%
Market CapGBP 30.56M
VolumeGBP 141,009
Market CapGBP 30.34M
VolumeGBP 100
795
GBP 4.26
4.23%
Market CapGBP 30.47M
VolumeGBP 2,452
797
GBP 0.239229
2.29%
Market CapGBP 30.45M
VolumeGBP 178,448
796
GBP 3.05
7.62%
Market CapGBP 30.44M
VolumeGBP 611,446
798
GBP 0.527453
1.46%
Market CapGBP 30.27M
VolumeGBP 6,508
693
GBP 0.03907033
11.37%
Market CapGBP 38.94M
VolumeGBP 1.41M
702
GBP 0.00100977
4.65%
Market CapGBP 38.96M
VolumeGBP 3.6M

Data provided by Coingecko API