Origin Sonic (OS) Canlı Fiyat

Origin Sonic logo
OSOrigin Sonic
ETH 0,000069 -0.95%
Piyasa değeri
ETH 2.302
0.64%
Hacim (24s)
ETH 1.222
1.62%
Dolaşımdaki miktar
33.244.919 OS
Yayın tarihi
-

Data provided by Coingecko API

OS Fiyat İstatistikleri

Fiyat / Origin Sonic Fiyatı Bugün

Origin Sonic Fiyatı
ETH 0,00006919

Fiyat Değişimi

ETH <0.000001
0.95%
24s Düşük / 24s Yüksek
ETH 0,00006851 / ETH 0,00007078

Alım Satım Hacmi

ETH 1.222
1.62%
Hacim / Piyasa Değeri
0,53084275
Piyasa hakimiyeti
0,0002635725%
Piyasa sıralaması
#1735

Origin Sonic Arzı

Daloşımdaki Arz
33.244.918,617 OS
Toplam Arz
33.244.918,617 OS
Maks Arz
0 OS

Origin Sonic piyasa değeri

Piyasa Değeri
ETH 2.302
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.302
0.96%

Dünkü Origin Sonic Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000069842854 / ETH 0,000069989213
Dünkü Açılış / Kapanış
ETH 0,000069842854 / ETH 0,000069989213
Dünkü Değişim
1.04%
Dünkü Hacim
ETH 1.414,2159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,30114914 / ETH 0,35562925
30g Düşük/30g Yüksek
ETH 0,000068582737 / ETH 0,000070644166
90g Düşük/90g Yüksek
ETH 0,000068352915 / ETH 0,000073818664
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000068352915 / ETH 0,00007659324
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
ETH 0,00035956
80.76%
Tüm Zamanlar DüşükAğu 15, 2025 (11 gün önce)
ETH 0,0000661
4.68%

Data provided by Coingecko API

OS'den ETH'ye Dönüştürücü

Origin Sonic
Origin SonicOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Origin Sonic Fiyat Tablosu (OS'den ETH'ye)

    OSETH TradingView tarafından

    Origin Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,00007
    ETH 0
    ETH 0,000071
    ETH 0,000069
    25.08.2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000072
    ETH 0,000068
    24.08.2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000072
    ETH 0,00007
    23.08.2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000074
    ETH 0,000071
    22.08.2025
    ETH 0,000076
    ETH 0,000072
    ETH 0,000076
    ETH 0,000071
    21.08.2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000074
    20.08.2025
    ETH 0,000074
    ETH 0,000076
    ETH 0,000076
    ETH 0,000072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 18 saniye

    Explore Our Other Products for OS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.621
    1.43%
    Piyasa değeriETH 2,22T
    HacimETH 40,23B
    2
    eth
    EthereumETH
    ETH 4.628,91
    4.45%
    Piyasa değeriETH 558,02B
    HacimETH 40,88B
    3
    ETH 3,02
    4.12%
    Piyasa değeriETH 179,72B
    HacimETH 6,51B
    5
    ETH 864,97
    2.22%
    Piyasa değeriETH 120,46B
    HacimETH 1,37B
    6
    ETH 205,27
    9.25%
    Piyasa değeriETH 110,84B
    HacimETH 8,68B
    9
    ETH 0,222172
    5.05%
    Piyasa değeriETH 33,43B
    HacimETH 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1733
    ETH 0,00000686
    0%
    Piyasa değeriETH 2.501
    HacimETH 0
    1731
    ETH 0,00011002
    10.86%
    Piyasa değeriETH 2.311
    HacimETH 33
    1732
    ETH 0,00006451
    1.41%
    Piyasa değeriETH 2.311
    HacimETH 1
    1736
    ETH 0,00000306
    1.72%
    Piyasa değeriETH 2.299
    HacimETH 8
    1737
    ETH 0,0002906
    3.02%
    Piyasa değeriETH 2.297
    HacimETH 500

    Data provided by Coingecko API