Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
ETH 0.000296 -1.24%
Market Cap
ETH 11,314
28.49%
Volume (24)
ETH 3,355
2.75%
Circulating Supply
38,304,641 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
ETH 0.00029555

Price Change

ETH -0.0000037200717
1.24%
24h Low / 24h High
ETH 0.00029212 / ETH 0.00031238

Trading Volume

ETH 3,355
2.75%
Volume / Market Cap
0.29653527
Market Dominance
0.00092267116%
Market Rank
#971

Origin Sonic Supply

Circulating Supply
38,304,640.922 OS
Total Supply
38,306,029.359 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
ETH 11,314
28.49%

Fully Diluted
Market Cap

ETH 11,315
4.22%

Origin Sonic Price Yesterday

Yesterday's Low / High
ETH 0.00030693669 / ETH 0.00030988945
Yesterday's Open / Close
ETH 0.00030693669 / ETH 0.00030988945
Yesterday's Change
4.17%
Yesterday's Volume
ETH 3,332.9754

Origin Sonic Price History

7d Low / 7d High
ETH 0.69668892 / ETH 0.98547449
30d Low / 30d High
ETH 0.00028402204 / ETH 0.0003226784
90d Low / 90d High
ETH 0.00028402204 / ETH 0.0003327683
52 Week Low / 52 Week High
ETH 0.00022475609 / ETH 0.00035829078
All Time HighFeb 21, 2025 (5 days ago)
ETH 0.00035956
17.91%
All Time LowFeb 3, 2025 (23 days ago)
ETH 0.00014098
109.38%

Data provided by Coingecko API

OS to ETH converter

Origin Sonic
Origin SonicOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to ETH)

OSETH by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (ETH)

Date
2/25/2025
ETH 0.000323
ETH 0
ETH 0.000323
ETH 0.000284
2/24/2025
ETH 0.000302
ETH 0.000323
ETH 0.000327
ETH 0.000302
2/23/2025
ETH 0.00029
ETH 0.000302
ETH 0.000303
ETH 0.000287
2/22/2025
ETH 0.000322
ETH 0.00029
ETH 0.000333
ETH 0.000289
2/21/2025
ETH 0.000316
ETH 0.000322
ETH 0.000358
ETH 0.000305
2/20/2025
ETH 0.000263
ETH 0.000316
ETH 0.000322
ETH 0.000256
2/19/2025
ETH 0.000225
ETH 0.000263
ETH 0.000269
ETH 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,437
2.76%
Market CapETH 1.67T
VolumeETH 62.56B
2
eth
EthereumETH
ETH 2,288.75
5.54%
Market CapETH 275.63B
VolumeETH 26.34B
4
ETH 2.17
1.24%
Market CapETH 125.65B
VolumeETH 6.03B
5
ETH 598.35
2.06%
Market CapETH 87.12B
VolumeETH 969.63M
6
ETH 131.37
7.08%
Market CapETH 65.52B
VolumeETH 5.19B
8
ETH 0.197562
2.93%
Market CapETH 29.22B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

969
ETH 0.00000329
4.72%
Market CapETH 11,418
VolumeETH 54
974
ETH 0.00014809
0.68%
Market CapETH 11,336
VolumeETH 87
972
ETH 0.00019198
8.18%
Market CapETH 11,322
VolumeETH 1
973
ETH 0.00010115
5.35%
Market CapETH 11,297
VolumeETH 582
970
Market CapETH 11,300
VolumeETH 987

Data provided by Coingecko API